信音 (6126)-日盛-高雄券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,902張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	22.80	1	22.90	22.80	0	233	0.00%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/31	0	22.25	0	0.00	22.25	0	210	0.00%
2023/03/24	0	22.65	1	22.10	22.25	-1	209	-0.48%
2023/03/22	1	21.90	0	0.00	21.90	1	207	0.48%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/10	0	0.00	1	22.00	22.15	-1	191	-0.52%
2023/02/24	1	21.50	0	0.00	21.50	1	165	0.60%
2023/02/14	0	0.00	1	20.60	20.70	-1	141	-0.71%
2023/02/02	1	20.55	0	0.00	20.60	1	151	0.66%
2023/01/17	0	0.00	1	20.00	20.10	-1	143	-0.70%
2023/01/10	0	0.00	1	20.00	20.10	-1	153	-0.65%
2022/11/03	0	0.00	2	20.15	20.20	-2	324	-0.62%
2022/10/26	0	0.00	1	19.55	19.50	-1	408	-0.24%
2022/09/16	0	0.00	1	24.25	24.10	-1	446	-0.22%
2022/09/15	1	24.05	2	24.08	24.20	-1	453	-0.22%
2022/08/15	0	0.00	0	24.05	23.90	0	510	0.00%
2022/07/28	0	0.00	1	20.85	20.85	-1	374	-0.27%
2022/07/20	0	0.00	4	19.45	19.70	-4	390	-1.02%
2022/07/19	4	20.55	0	0.00	20.55	4	392	1.02%
2022/07/04	0	0.00	1	19.05	18.95	-1	388	-0.26%
2022/07/01	1	19.75	2	19.45	19.20	-1	394	-0.25%
2022/06/21	0	0.00	6	21.50	21.65	-6	376	-1.59%
2022/06/20	6	21.33	0	0.00	21.00	6	379	1.58%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/09	0	0.00	0	23.70	23.80	0	372	-0.01%
2022/06/08	0	0.00	0.1	23.80	23.75	-0.1	373	-0.02%
2022/06/07	2.1	23.82	0	0.00	23.75	2.1	379	0.55%
2022/06/02	0	0.00	1	24.50	24.55	-1	391	-0.26%
2022/05/25	2	24.00	0	0.00	24.00	2	403	0.50%
2022/05/12	0	0.00	1.1	23.14	22.75	-1.1	461	-0.23%
2022/05/11	0	23.30	0	23.35	23.30	0	463	0.00%
2022/05/10	0.1	22.60	0	0.00	23.70	0.1	467	0.01%
2022/04/29	0	0.00	1	23.25	23.00	-1	541	-0.18%
2022/04/28	0	0.00	2	22.40	23.05	-2	559	-0.36%
2022/04/25	1	23.45	0	0.00	23.50	1	597	0.17%
2022/04/21	4	24.95	0	0.00	24.90	4	646	0.62%
2022/04/15	0	0.00	0.1	24.53	24.60	-0.1	775	-0.01%
2022/04/11	0	25.25	0	0.00	24.95	0	1,087	0.00%
2022/04/07	0.1	25.80	0	0.00	25.10	0.1	1,374	0.01%
2022/03/30	0	0.00	1	25.80	25.80	-1	2,109	-0.05%
2022/03/23	1	25.75	0	0.00	25.65	1	2,130	0.05%
2022/03/21	0	0.00	10	25.62	25.45	-10	2,141	-0.47%
2022/03/18	0	0.00	0.3	25.10	25.15	-0.3	2,156	-0.01%
2022/03/14	0	0.00	1	25.10	25.10	-1	2,253	-0.04%
2022/03/11	10	25.25	0	0.00	25.25	10	2,280	0.44%
2022/03/08	1	24.65	0	0.00	24.75	1	2,468	0.04%
2022/03/07	0.1	26.00	0	0.00	25.70	0.1	2,516	0.00%
2022/03/04	0	0.00	1	26.70	26.50	-1	2,521	-0.04%
2022/03/02	0	0.00	1	27.10	27.10	-1	2,544	-0.04%
2022/02/24	1	26.10	2	26.55	26.05	-1	2,569	-0.04%
2022/02/21	0	0.00	1	27.25	27.15	-1	2,716	-0.04%
2022/02/18	1	27.10	0	0.00	27.30	1	2,781	0.04%
2022/02/17	1	27.20	2	27.75	27.20	-1	2,880	-0.03%
2022/02/15	1	26.90	0	0.00	26.60	1	2,932	0.03%
2022/02/14	0	0.00	2	26.50	26.55	-2	3,092	-0.06%
2022/02/09	1	27.50	0	0.00	27.60	1	3,179	0.03%
2022/02/08	0	0.00	2	27.05	27.50	-2	3,365	-0.06%
2022/02/07	1.1	26.35	0	0.00	26.80	1.1	3,390	0.03%
2022/01/26	1	26.55	0	0.00	26.15	1	3,394	0.03%
2022/01/24	2	25.73	1	25.90	26.60	1	3,432	0.03%
2022/01/21	5	27.50	0	0.00	27.15	5	3,436	0.15%
2022/01/20	1	27.85	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1	27.80	0	0.00	27.80	1	3,450	0.03%
2022/01/14	2	28.28	0	0.00	28.35	2	3,453	0.06%
2022/01/13	3	29.55	1	29.35	29.05	2	3,473	0.06%
2022/01/11	12	29.79	0	0.00	29.20	12	3,630	0.33%
2022/01/10	0	0.00	66	29.76	30.65	-66	3,599	-1.83%
2022/01/07	90.1	30.51	5	30.48	30.55	85.1	3,595	2.37%
2022/01/06	0	0.00	3	31.48	31.85	-3	3,531	-0.08%
2022/01/05	30	31.12	1	31.45	30.75	29	3,466	0.84%
2022/01/04	1	30.20	0	0.00	31.20	1	3,411	0.03%
2022/01/03	3	30.67	0	0.00	30.35	3	3,389	0.09%
2021/12/30	4	31.85	3	31.92	32.00	1	3,320	0.03%
2021/12/29	2	31.55	6	31.43	31.55	-4	3,209	-0.12%
2021/12/28	6	30.11	8	30.70	30.10	-2	2,977	-0.07%
2021/12/27	17	29.94	18	30.14	30.40	-1	2,935	-0.03%
2021/12/24	4	28.70	1	28.45	28.25	3	2,907	0.10%
2021/12/23	0	0.00	2	28.50	28.60	-2	3,230	-0.06%
2021/12/22	0	0.00	3	28.05	27.95	-3	3,465	-0.09%
2021/12/21	1	27.90	1	27.95	28.00	0	3,788	0.00%
2021/12/20	1	27.75	0	0.00	27.95	1	4,083	0.02%
2021/12/16	2	28.10	0	0.00	28.05	2	5,109	0.04%
2021/12/15	1	27.95	1	28.25	28.20	0	5,205	0.00%
2021/12/14	1	28.10	0	0.00	27.70	1	5,200	0.02%
2021/12/13	1	28.40	0	0.00	28.50	1	5,185	0.02%
2021/12/10	0	0.00	1	29.10	28.85	-1	5,159	-0.02%
2021/12/09	1	28.20	4	28.45	28.15	-3	5,108	-0.06%
2021/12/08	0	0.00	4	28.85	28.75	-4	5,089	-0.08%
2021/12/06	0	0.00	7	29.03	28.95	-7	5,034	-0.14%
2021/12/02	3	28.32	0	0.00	28.20	3	4,900	0.06%
2021/12/01	1	28.40	2	28.15	29.25	-1	4,845	-0.02%
2021/11/29	0	0.00	3	26.38	26.70	-3	4,776	-0.06%
2021/11/26	2	26.85	0	0.00	26.80	2	4,772	0.04%
2021/11/25	1	27.50	0	0.00	27.50	1	4,766	0.02%
2021/11/24	2	27.43	0	0.00	28.00	2	4,768	0.04%
2021/11/22	2	27.85	0	0.00	27.85	2	4,828	0.04%
2021/11/19	1	28.05	0	0.00	27.75	1	4,819	0.02%
2021/11/18	14	28.90	3	29.45	28.55	11	4,788	0.23%
2021/11/17	2	28.58	5	29.02	29.50	-3	4,675	-0.06%
2021/11/16	5	28.68	56	29.03	28.75	-51	4,610	-1.11%
2021/11/15	83	28.48	33	28.58	28.50	50	4,514	1.11%
2021/11/12	3	27.80	1	27.75	28.50	2	4,472	0.04%
2021/11/11	4	28.09	6	28.49	27.60	-2	4,444	-0.05%
2021/11/09	2	26.80	0	0.00	26.65	2	4,262	0.05%
2021/11/08	2	27.55	4	27.65	27.10	-2	4,244	-0.05%
2021/11/05	40	29.08	33	28.11	28.05	7	4,184	0.17%
2021/11/04	0	0.00	5	27.02	27.45	-5	3,995	-0.13%
2021/11/03	0	0.00	1	26.55	26.75	-1	3,970	-0.03%
2021/11/02	0	0.00	2	26.00	25.75	-2	3,958	-0.05%
2021/11/01	2	26.60	1	26.95	26.35	1	3,935	0.03%
2021/10/29	2	25.55	0	0.00	25.60	2	3,901	0.05%
2021/10/22	4	26.63	4	26.53	26.25	0	3,784	0.00%
2021/10/21	5	27.51	0	0.00	27.00	5	3,759	0.13%
2021/10/20	15	28.42	13	28.24	28.20	2	3,712	0.05%
2021/10/19	0	0.00	3	27.70	27.70	-3	3,541	-0.08%
2021/10/15	0	0.00	2	25.38	25.10	-2	3,494	-0.06%
2021/10/13	2	24.35	0	0.00	24.35	2	3,450	0.06%
2021/10/12	3	26.05	1	25.45	25.35	2	3,421	0.06%
2021/10/08	3	26.70	0	0.00	26.25	3	3,397	0.09%
2021/10/07	1	27.00	0	0.00	26.65	1	3,360	0.03%
2021/10/05	0	0.00	2	25.40	26.00	-2	3,253	-0.06%
2021/10/04	3	26.12	5	26.47	25.55	-2	3,190	-0.06%
2021/10/01	9	28.12	2	27.98	27.90	7	3,070	0.23%
2021/09/30	13	31.85	14	31.50	31.00	-1	2,853	-0.04%
2021/09/29	2	30.10	16	30.40	31.40	-14	2,513	-0.56%
2021/09/28	4	31.06	5	31.18	30.90	-1	2,271	-0.04%
2021/09/27	12	30.48	18	29.98	31.50	-6	1,945	-0.31%
2021/09/24	37	30.31	32	30.16	30.90	5	1,652	0.30%
2021/09/23	3	27.90	1	28.25	28.85	2	863	0.23%
2021/09/22	1	26.20	0	0.00	26.25	1	611	0.16%
2021/08/31	1	25.65	1	25.45	25.60	0	514	0.00%
2021/08/26	0	0.00	5	26.00	26.00	-5	458	-1.09%
2021/08/04	0	0.00	1	23.25	23.45	-1	485	-0.21%
2021/07/21	1	22.80	0	0.00	23.00	1	673	0.15%
2021/07/14	0	0.00	8	23.38	23.40	-8	756	-1.06%
2021/07/08	0	0.00	4	24.20	24.25	-4	863	-0.46%
2021/07/07	6	25.62	3	25.88	25.55	3	901	0.33%
2021/07/06	3	25.58	0	0.00	25.60	3	972	0.31%
2021/07/01	0	0.00	5	24.75	24.70	-5	1,137	-0.44%
2021/06/22	0	0.00	1	23.70	23.70	-1	2,017	-0.05%
2021/06/21	7	23.57	0	0.00	23.25	7	2,389	0.29%
2021/06/11	1	23.50	0	0.00	23.50	1	2,548	0.04%
2021/06/09	1	24.10	0	0.00	23.95	1	2,598	0.04%
2021/05/24	0	0.00	0	24.00	23.95	0	3,060	0.00%
2021/05/19	0	0.00	0	23.10	23.60	0	3,620	0.00%
2021/05/12	1	22.85	0	0.00	23.70	1	4,001	0.02%
2021/05/04	1	29.10	0	0.00	28.60	1	4,436	0.02%
2021/05/03	1	29.90	0	0.00	29.90	1	4,472	0.02%
2021/04/29	2	30.85	0	0.00	30.85	2	4,503	0.04%
2021/04/28	1	31.00	0	0.00	30.75	1	4,517	0.02%
2021/04/22	0	0.00	10	30.30	29.85	-10	4,506	-0.22%
2021/04/19	2	30.55	0	0.00	30.55	2	4,469	0.04%
2021/04/16	3	31.17	0	0.00	31.20	3	4,445	0.07%
2021/04/15	0	0.00	2	31.55	31.40	-2	4,438	-0.05%
2021/04/14	3	30.33	0	0.00	30.30	3	4,421	0.07%
2021/04/13	0	0.00	4.2	31.34	31.15	-4.2	4,396	-0.09%
2021/04/12	2	31.73	8	31.75	31.65	-6	4,358	-0.14%
2021/04/09	5	31.40	16	31.49	31.95	-11	4,284	-0.26%
2021/04/08	13	32.15	0	0.00	32.10	13	4,238	0.31%
2021/04/07	2	31.40	1	32.20	32.30	1	4,186	0.02%
2021/04/06	0	0.00	2	31.70	31.65	-2	4,144	-0.05%
2021/04/01	0	0.00	1	30.40	30.40	-1	4,094	-0.02%
2021/03/31	3	30.13	0	0.00	30.25	3	4,080	0.07%
2021/03/30	2	30.45	2	30.40	30.35	0	4,079	0.00%
2021/03/29	9	30.42	0	0.00	30.15	9	4,116	0.22%
2021/03/26	1	30.45	0	0.00	30.75	1	4,078	0.02%
2021/03/25	22	33.15	19	32.65	30.85	3	4,035	0.07%
2021/03/24	8	31.28	8	31.50	32.15	0	3,454	0.00%
2021/03/22	1	29.05	1	28.75	28.95	0	3,093	0.00%
2021/03/19	0	0.00	1	29.75	29.20	-1	3,116	-0.03%
2021/03/18	1	29.30	1	29.70	29.20	0	3,188	0.00%
2021/03/17	1	29.50	27	29.41	29.50	-26	3,248	-0.80%
2021/03/16	0	0.00	5	29.45	29.10	-5	3,275	-0.15%
2021/03/15	4	29.04	1	29.35	29.20	3	3,270	0.09%
2021/03/12	27	29.15	0	0.00	29.00	27	3,280	0.82%
2021/03/11	10	28.65	5	28.35	28.50	5	3,275	0.15%
2021/03/10	2	28.25	0	0.00	28.20	2	3,348	0.06%
2021/03/05	1	27.85	2	27.88	28.00	-1	3,424	-0.03%
2021/03/04	2	27.68	3	27.87	27.70	-1	3,486	-0.03%
2021/03/03	1	28.25	0	0.00	28.15	1	3,464	0.03%
2021/02/26	1	28.90	0	0.00	29.00	1	3,409	0.03%
2021/02/23	10	29.50	19	29.06	29.25	-9	3,357	-0.27%
2021/02/22	15	31.13	22	30.95	29.65	-7	3,310	-0.21%
2021/02/19	28	29.71	1	29.15	30.05	27	3,051	0.88%
2021/02/17	0	0.00	10.5	26.17	25.85	-10.5	2,759	-0.38%
2021/02/04	11	26.35	0	0.00	25.85	11	2,714	0.41%
2021/02/03	10	25.65	0	0.00	25.70	10	2,564	0.39%
2021/02/01	10	24.24	20	24.44	24.75	-10	2,505	-0.40%
2021/01/29	15	25.38	15	25.78	24.50	0	2,499	0.00%
2021/01/28	7	25.53	0	0.00	25.75	7	2,441	0.29%
2021/01/27	32	26.43	24	26.63	26.25	8	2,432	0.33%
2021/01/26	25	26.03	14	26.22	26.10	11	2,303	0.48%
2021/01/25	2	25.35	1	25.50	25.00	1	2,126	0.05%
2021/01/19	3	24.12	0	0.00	24.00	3	1,971	0.15%
2021/01/08	2	23.90	1	24.10	23.90	1	2,009	0.05%
2020/12/29	2	24.63	0	0.00	24.45	2	2,234	0.09%
2020/12/21	0	0.00	5	23.59	23.45	-5	2,147	-0.23%
2020/12/16	2	24.60	2	24.75	24.50	0	2,145	0.00%
2020/12/14	7	25.13	8	24.98	24.85	-1	2,125	-0.05%
2020/12/11	4	25.55	0	0.00	25.60	4	2,058	0.19%
2020/12/09	3	25.05	3	24.80	24.80	0	1,961	0.00%
2020/12/08	3	24.50	3	24.70	24.70	0	2,000	0.00%
2020/12/07	8	25.20	3	24.00	24.00	5	2,036	0.25%
2020/12/04	7	25.30	17	25.41	24.90	-10	2,036	-0.49%
2020/12/03	10	25.18	1	25.05	25.05	9	2,031	0.44%
2020/11/23	7	23.50	15	23.41	23.35	-8	2,259	-0.35%
2020/11/20	1	22.75	0	0.00	23.05	1	2,216	0.05%
2020/11/19	7	22.32	0	0.00	22.50	7	2,257	0.31%
2020/11/10	3	22.25	3	21.45	21.20	0	2,469	0.00%
2020/10/12	5	26.10	6	25.74	25.85	-1	2,838	-0.04%
2020/10/06	0	0.00	1	25.35	25.05	-1	2,687	-0.04%
2020/09/21	0	0.00	3	24.15	24.15	-3	2,812	-0.11%
2020/09/16	0	0.00	1	25.30	25.30	-1	2,745	-0.04%
2020/09/15	1	25.70	0	0.00	25.50	1	2,729	0.04%
2020/09/14	3	24.50	3	24.80	24.25	0	2,683	0.00%
2020/09/11	3	24.80	0	0.00	24.75	3	2,637	0.11%
2020/09/10	0	0.00	2	25.63	25.75	-2	2,607	-0.08%
2020/09/09	2	25.15	0	0.00	25.05	2	2,541	0.08%
2020/09/08	2	24.95	2	24.90	25.35	0	2,528	0.00%
2020/09/07	8	25.63	6	24.83	24.20	2	2,469	0.08%
2020/09/04	0	0.00	3	24.30	24.45	-3	2,353	-0.13%
2020/09/02	0	0.00	2	23.75	23.75	-2	2,322	-0.09%
2020/08/28	3	22.65	6	22.58	22.85	-3	2,311	-0.13%
2020/08/27	2	22.40	5	21.50	22.75	-3	2,247	-0.13%
2020/08/26	5	21.75	7	21.91	21.70	-2	2,208	-0.09%
2020/08/25	9	21.42	7	21.47	21.70	2	2,216	0.09%
2020/08/24	5	20.75	0	0.00	20.75	5	2,169	0.23%
2020/08/21	0	0.00	0	20.65	20.65	0	2,152	0.00%
2020/08/20	0	0.00	5	18.95	19.35	-5	2,123	-0.24%
2020/08/18	0	0.00	1	20.25	20.30	-1	2,092	-0.05%
2020/08/14	0	0.00	7	21.20	21.35	-7	2,069	-0.34%
2020/08/13	11	20.58	3	20.75	21.20	8	2,036	0.39%
2020/08/12	1	19.30	3	19.40	20.00	-2	1,918	-0.10%
2020/08/11	3	19.67	5	19.30	19.30	-2	1,875	-0.11%
2020/08/05	3	18.15	3	17.80	17.80	0	1,703	0.00%
2020/07/28	0	0.00	1	16.85	16.65	-1	1,880	-0.05%
2020/07/27	1	17.55	6	17.15	17.00	-5	1,864	-0.27%
2020/07/22	0	0.00	1	17.35	17.35	-1	1,828	-0.05%
2020/07/14	0	0.00	1	17.10	17.35	-1	1,780	-0.06%
2020/07/09	2	17.38	0	0.00	17.05	2	1,764	0.11%
2020/07/08	2	17.50	0	0.00	17.60	2	1,708	0.12%
2020/07/07	1	17.40	0	0.00	17.20	1	1,673	0.06%
2020/07/03	0	0.00	5	15.85	15.85	-5	1,574	-0.32%
2020/07/02	0	0.00	5	15.75	15.80	-5	1,569	-0.32%
2020/07/01	1	16.10	0	0.00	16.10	1	1,556	0.06%
2020/06/11	1	16.00	2	16.00	15.85	-1	1,438	-0.07%
2020/06/09	1	16.85	1	16.25	16.40	0	1,394	0.00%
2020/06/08	0	0.00	1	17.25	17.40	-1	1,344	-0.07%
2020/06/05	1	16.60	0	0.00	16.50	1	1,290	0.08%
2020/06/04	0	0.00	1	16.40	16.40	-1	1,270	-0.08%
2020/05/25	0	0.00	1	16.40	16.30	-1	1,168	-0.09%
2020/05/21	0	0.00	2	16.25	16.20	-2	1,110	-0.18%
2020/05/20	1	16.20	0	0.00	16.30	1	1,078	0.09%
2020/05/13	1	15.65	1	15.50	15.50	0	996	0.00%
2020/05/12	0	0.00	6	15.92	15.95	-6	983	-0.61%
2020/05/08	4	16.18	0	0.00	15.95	4	925	0.43%
2020/05/05	1	14.75	0	0.00	14.55	1	717	0.14%
2020/04/29	0	0.00	15	14.20	14.05	-15	690	-2.17%
2020/04/28	0	0.00	1	13.70	13.80	-1	685	-0.15%
2020/04/23	5	13.50	0	0.00	13.55	5	688	0.73%
2020/04/21	1	14.10	0	0.00	13.45	1	690	0.14%
2020/04/17	10	14.20	0	0.00	13.85	10	706	1.42%
2020/04/16	2	13.35	0	0.00	13.60	2	629	0.32%
2020/03/19	0	0.00	5	11.40	10.80	-5	1,146	-0.44%
2020/03/10	0	0.00	4	12.30	12.40	-4	1,092	-0.37%
2020/03/06	9	13.48	0	0.00	13.00	9	1,068	0.84%
2020/02/24	0	0.00	1	12.65	12.60	-1	1,009	-0.10%
2020/02/07	0	0.00	0	12.50	12.50	0	1,082	0.00%
2020/01/31	1	12.60	0	0.00	12.45	1	1,095	0.09%
2020/01/03	0	0.00	7	13.95	13.75	-7	973	-0.72%
2019/12/27	4	15.70	4	15.95	15.25	0	852	0.00%
2019/12/25	3	14.25	6	14.75	15.05	-3	612	-0.49%
2019/12/13	0	0.00	2	13.50	13.30	-2	434	-0.46%
2019/12/12	0	0.00	3	13.40	13.40	-3	440	-0.68%
2019/11/14	5	13.07	0	0.00	12.95	5	336	1.49%
2019/11/13	0	0.00	3	13.15	13.10	-3	331	-0.90%
2019/11/04	4	13.30	4	12.95	12.95	0	287	0.00%
2019/11/01	2	12.50	0	0.00	12.80	2	273	0.73%
2019/10/29	2	12.45	0	0.00	12.40	2	252	0.79%
2019/10/01	0	0.00	4	11.53	11.55	-4	310	-1.29%
2019/09/09	1	12.00	0	0.00	11.80	1	322	0.31%
2019/08/08	3	11.50	0	0.00	11.40	3	296	1.01%
2019/07/29	0	0.00	3	12.30	12.30	-3	304	-0.99%
2019/07/23	3	12.20	0	0.00	12.10	3	298	1.00%
2019/07/18	0	0.00	0.8	12.35	12.45	-0.8	398	-0.21%
2019/07/10	0	0.00	5	11.35	11.40	-5	363	-1.38%
2019/07/09	5	11.35	0	0.00	11.35	5	353	1.42%
2019/05/09	15	11.10	15	11.15	10.90	0	339	0.00%
2019/04/25	0	0.00	53	11.25	11.30	-53	318	-16.65%
2019/04/24	53	11.43	0	0.00	11.40	53	278	19.00%
2019/03/27	0	10.35	0	0.00	10.35	0	223	0.00%
2018/09/25	0.2	13.00	0	0.00	13.00	0.2	580	0.03%
2018/07/05	0	0.00	2	13.50	13.10	-2	523	-0.38%
2018/07/04	2	13.15	0	0.00	13.15	2	495	0.40%
2018/06/21	0	0.00	4	13.35	13.00	-4	486	-0.82%
2018/06/20	4	13.15	0	0.00	13.15	4	438	0.91%
2018/04/24	5	12.50	0	0.00	12.45	5	586	0.85%
2018/03/19	0	0.00	1	14.00	13.90	-1	708	-0.14%
2018/03/15	1	14.20	1	14.10	14.20	0	693	0.00%
2018/03/14	1	14.30	0	0.00	14.30	1	632	0.16%
2018/03/09	0	0.00	1	12.95	12.90	-1	547	-0.18%
2018/03/07	1	13.30	0	0.00	13.15	1	539	0.19%
2018/03/05	0	12.80	0	0.00	12.65	0	529	0.00%
2018/01/03	0	0.00	5	14.61	14.50	-5	826	-0.61%
2018/01/02	4	14.88	2	14.70	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析