亞翔 (6139)-日盛-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.5
漲跌
▲15.0
漲幅
+7.23%
成交量
10,825張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	48.54	3	49.57	48.25	3	2,514	0.12%
2023/04/06	2	47.63	1	49.80	50.20	1	2,480	0.04%
2023/03/31	1	48.10	1	48.50	48.45	0	2,383	0.00%
2023/03/29	0	0.00	1	46.35	46.55	-1	2,313	-0.04%
2023/03/28	1	46.00	0	0.00	46.15	1	2,321	0.04%
2023/03/24	0	0.00	3	47.35	47.50	-3	2,302	-0.13%
2023/03/23	1	48.25	2	48.48	48.40	-1	2,285	-0.04%
2023/03/22	2	49.00	0	0.00	48.30	2	2,261	0.09%
2023/03/16	3	44.68	0	0.00	44.45	3	2,219	0.14%
2023/03/14	1	46.75	13	46.53	46.60	-12	2,246	-0.53%
2023/03/13	0	0.00	1	46.50	46.50	-1	2,276	-0.04%
2023/03/10	0	0.00	2	45.10	45.05	-2	2,270	-0.09%
2023/03/09	3	45.87	0	0.00	46.90	3	2,293	0.13%
2023/03/08	0	0.00	0.3	45.45	45.60	-0.3	2,258	-0.01%
2023/03/06	0	0.00	0.1	45.20	45.30	-0.1	2,277	0.00%
2023/03/02	1	45.95	1	45.95	45.95	0	2,200	0.00%
2023/03/01	0	0.00	2	44.00	43.85	-2	2,066	-0.10%
2023/02/24	0	0.00	1	40.15	40.50	-1	1,975	-0.05%
2023/02/20	1	39.10	0	0.00	39.20	1	1,971	0.05%
2023/02/17	0	0.00	3	39.63	39.55	-3	1,968	-0.15%
2023/02/15	0	0.00	2	39.75	39.75	-2	2,036	-0.10%
2023/02/13	0	0.00	1	40.70	39.30	-1	2,197	-0.05%
2023/02/10	0	0.00	2	41.30	41.20	-2	2,159	-0.09%
2023/02/09	2	42.40	0	0.00	42.15	2	2,149	0.09%
2023/02/08	1	42.35	0	0.00	42.05	1	2,139	0.05%
2023/02/01	0	0.00	5	42.80	42.65	-5	2,062	-0.24%
2023/01/31	0	0.00	4	42.10	42.45	-4	2,030	-0.20%
2023/01/17	0	0.00	4	39.35	39.15	-4	1,953	-0.20%
2023/01/16	0	0.00	3	39.85	39.70	-3	1,932	-0.16%
2023/01/13	0	0.00	2	40.75	40.40	-2	1,914	-0.10%
2023/01/12	2	41.25	0	0.00	41.25	2	1,888	0.11%
2023/01/09	12	40.94	5	41.10	41.00	7	1,761	0.40%
2023/01/06	2	39.00	2	38.50	39.85	0	1,647	0.00%
2022/12/15	1	38.05	2	38.43	38.35	-1	1,265	-0.08%
2022/12/12	0	0.00	10	38.05	38.10	-10	1,204	-0.83%
2022/12/08	0	0.00	3	37.17	37.35	-3	1,145	-0.26%
2022/12/07	1	37.40	0	0.00	36.60	1	1,109	0.09%
2022/12/05	0	0.00	5	36.50	36.75	-5	1,024	-0.49%
2022/12/02	5	35.39	5	35.20	35.50	0	929	0.00%
2022/11/25	0	0.00	2	32.60	32.15	-2	766	-0.26%
2022/11/18	2	32.30	0	0.00	32.20	2	708	0.28%
2022/11/09	3	31.65	2	30.98	32.35	1	496	0.20%
2022/11/08	0	0.00	1	30.05	30.05	-1	397	-0.25%
2022/11/07	0	0.00	3	30.08	30.00	-3	404	-0.74%
2022/10/21	2	29.40	0	0.00	28.95	2	443	0.45%
2022/10/20	0	0.00	2	29.28	30.95	-2	431	-0.46%
2022/10/14	0	0.00	3	29.00	28.85	-3	416	-0.72%
2022/10/13	3	28.30	0	0.00	28.35	3	418	0.72%
2022/10/11	7	29.53	0	0.00	29.40	7	411	1.70%
2022/10/06	0	0.00	1	30.30	30.35	-1	407	-0.25%
2022/09/30	5	29.68	0	0.00	29.75	5	411	1.21%
2022/09/27	1	29.60	0	0.00	29.55	1	423	0.24%
2022/09/21	1	30.90	0	0.00	30.90	1	447	0.22%
2022/09/14	0	0.00	3	31.60	31.85	-3	460	-0.65%
2022/09/13	0	0.00	3	31.77	31.85	-3	463	-0.65%
2022/09/06	0	0.00	1	30.30	30.20	-1	597	-0.17%
2022/08/31	3	32.55	0	0.00	32.55	3	622	0.48%
2022/08/26	4	32.78	0	0.00	32.80	4	686	0.58%
2022/08/15	3	32.75	0	0.00	32.20	3	671	0.45%
2022/08/03	1	30.55	2	30.63	30.45	-1	628	-0.16%
2022/07/26	1	30.20	1	30.25	30.25	0	634	0.00%
2022/07/05	10	29.35	0	0.00	29.40	10	809	1.24%
2022/06/29	1	30.15	0	0.00	30.15	1	818	0.12%
2022/06/16	0	0.00	4	33.68	33.00	-4	749	-0.53%
2022/06/09	1	33.00	1	33.10	33.10	0	675	0.00%
2022/06/08	0	0.00	40	33.30	33.20	-40	658	-6.08%
2022/05/27	0	0.00	2	31.15	31.15	-2	622	-0.32%
2022/05/09	1	29.90	0	0.00	29.85	1	693	0.14%
2022/04/27	1	29.05	0	0.00	29.05	1	795	0.13%
2022/04/26	5	29.75	0	0.00	29.85	5	795	0.63%
2022/04/21	5	30.60	0	0.00	30.60	5	791	0.63%
2022/04/15	16	32.64	0	0.00	31.45	16	807	1.98%
2022/04/14	15	34.07	1	34.20	33.90	14	771	1.82%
2022/04/13	1	33.85	0	0.00	34.15	1	750	0.13%
2022/04/07	0	0.00	2	32.00	31.75	-2	782	-0.26%
2022/03/29	1	31.70	0	0.00	31.50	1	884	0.11%
2022/03/28	0	0.00	2	31.50	32.20	-2	880	-0.23%
2022/03/17	0	0.00	1	30.65	30.65	-1	838	-0.12%
2022/03/16	1	29.80	0	0.00	30.05	1	835	0.12%
2022/02/25	0	0.00	1	31.50	31.20	-1	792	-0.13%
2022/02/24	1	30.50	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	20	31.60	31.60	-20	774	-2.58%
2022/02/21	10	31.60	0	0.00	31.70	10	761	1.31%
2022/02/17	1	31.80	0	0.00	31.70	1	764	0.13%
2022/02/09	0	0.00	4	31.70	31.80	-4	756	-0.53%
2022/02/08	0	0.00	2	31.15	31.45	-2	745	-0.27%
2022/01/26	2	29.33	0	0.00	29.25	2	731	0.27%
2022/01/25	2	29.68	0	0.00	29.45	2	726	0.28%
2022/01/21	1	32.55	1	31.95	31.65	0	697	0.00%
2022/01/20	0	0.00	13	31.61	32.50	-13	672	-1.93%
2022/01/19	1	30.85	0	0.00	31.25	1	642	0.16%
2022/01/18	0	0.00	10	31.48	31.50	-10	639	-1.56%
2022/01/17	1	30.70	1	30.60	30.70	0	631	0.00%
2022/01/11	1	32.40	4	31.70	31.65	-3	633	-0.47%
2022/01/10	0	0.00	10	31.85	32.00	-10	622	-1.61%
2022/01/06	0	0.00	5	31.45	31.25	-5	607	-0.82%
2022/01/05	20	31.03	0	0.00	30.90	20	599	3.34%
2022/01/04	7	31.80	0	0.00	31.70	7	583	1.20%
2021/12/30	30	32.15	32	33.53	32.55	-2	545	-0.37%
2021/12/29	3	30.98	4	31.25	31.80	-1	458	-0.22%
2021/12/27	1	30.55	0	0.00	30.80	1	383	0.26%
2021/11/11	3	29.90	0	0.00	29.40	3	375	0.80%
2021/10/18	1	29.35	1	29.20	29.15	0	523	0.00%
2021/09/06	2	30.03	0	0.00	29.60	2	777	0.26%
2021/09/03	4	30.13	0	0.00	30.55	4	767	0.52%
2021/08/27	0	0.00	1	29.55	29.60	-1	723	-0.14%
2021/08/23	0	0.00	2	29.15	29.10	-2	732	-0.27%
2021/08/17	0	0.00	1	28.65	28.35	-1	739	-0.14%
2021/08/10	0	0.00	7	30.50	30.15	-7	740	-0.95%
2021/08/09	0	0.00	2	30.90	30.75	-2	758	-0.26%
2021/08/06	0	0.00	1	31.75	31.70	-1	758	-0.13%
2021/08/03	2	33.35	0	0.00	32.25	2	817	0.24%
2021/08/02	2	31.15	0	0.00	31.05	2	799	0.25%
2021/07/30	0	0.00	8	31.35	31.15	-8	839	-0.95%
2021/07/22	15	33.30	2	33.40	33.20	13	936	1.39%
2021/07/21	0	0.00	3	33.45	33.15	-3	964	-0.31%
2021/07/16	0	0.00	3	33.72	33.55	-3	1,020	-0.29%
2021/07/15	0	0.00	4	33.80	33.90	-4	1,022	-0.39%
2021/07/14	9	33.56	2	33.58	33.45	7	1,005	0.70%
2021/07/13	0	0.00	1	32.75	33.25	-1	992	-0.10%
2021/07/08	0.3	31.20	6	31.45	31.25	-5.7	942	-0.61%
2021/07/07	1	31.10	0	0.00	31.05	1	961	0.10%
2021/07/01	0	0.00	2	29.10	29.10	-2	1,249	-0.16%
2021/06/21	2	29.35	0	0.00	29.30	2	1,434	0.14%
2021/06/15	6	30.13	0	0.00	30.20	6	1,584	0.38%
2021/05/27	0	0.00	25	28.24	28.05	-25	1,885	-1.33%
2021/05/11	0	0.00	10	28.75	28.75	-10	1,919	-0.52%
2021/05/10	6	30.10	15	30.05	30.05	-9	1,899	-0.47%
2021/05/06	1	30.80	10	30.50	30.05	-9	1,862	-0.48%
2021/05/04	0	0.00	10	32.27	31.50	-10	1,855	-0.54%
2021/05/03	20	34.05	25	33.04	32.80	-5	1,850	-0.27%
2021/04/29	0	0.00	6	34.70	34.05	-6	1,869	-0.32%
2021/04/28	5	34.45	16	34.38	34.40	-11	1,932	-0.57%
2021/04/27	8	34.10	2	34.20	34.30	6	1,909	0.31%
2021/04/26	0	0.00	6	33.99	33.75	-6	1,902	-0.32%
2021/04/22	0	0.00	15	33.38	32.60	-15	2,065	-0.73%
2021/04/20	6	33.00	0	0.00	33.00	6	2,249	0.27%
2021/04/15	2	32.65	2	32.60	32.60	0	2,303	0.00%
2021/04/14	2	32.33	201	31.82	32.30	-199	2,324	-8.56%	大賣/鉅額交易
2021/04/13	1	33.00	15	33.58	33.00	-14	2,441	-0.57%
2021/04/12	30	33.65	3	33.65	33.40	27	2,437	1.11%
2021/04/09	14	34.27	9	34.54	34.25	5	2,416	0.21%
2021/04/08	237	34.89	12	34.86	35.10	225	2,375	9.47%	大買/鉅額交易
2021/04/07	7	34.00	8	33.57	34.00	-1	2,198	-0.05%
2021/04/06	5	33.10	0	0.00	33.60	5	2,175	0.23%
2021/04/01	0	0.00	6	33.26	33.25	-6	2,205	-0.27%
2021/03/31	0	0.00	8	32.48	32.55	-8	2,127	-0.38%
2021/03/30	11	31.73	0	0.00	31.60	11	2,091	0.53%
2021/03/26	6	31.58	0	0.00	31.75	6	2,085	0.29%
2021/03/22	0	0.00	1	31.85	32.05	-1	2,070	-0.05%
2021/03/19	5	31.92	1	32.10	32.05	4	2,054	0.19%
2021/03/18	22	33.13	1	32.85	32.50	21	2,037	1.03%
2021/03/17	2	32.30	15	32.35	32.95	-13	1,942	-0.67%
2021/03/16	0	0.00	3	32.20	32.05	-3	1,922	-0.16%
2021/03/12	5	31.95	2	32.25	32.05	3	1,893	0.16%
2021/03/11	10	31.95	5	32.25	31.95	5	1,889	0.26%
2021/03/10	0	0.00	25	31.88	31.95	-25	1,875	-1.33%
2021/03/09	2	31.20	0	0.00	31.30	2	1,855	0.11%
2021/03/08	23	31.40	0	0.00	31.45	23	1,801	1.28%
2021/03/05	2	32.15	14	31.75	32.20	-12	1,775	-0.68%
2021/03/04	16	31.43	2	31.85	31.40	14	1,748	0.80%
2021/03/03	2	31.55	1	31.45	31.70	1	1,749	0.06%
2021/03/02	5	31.35	5	31.96	32.20	0	1,720	0.00%
2021/02/26	0	0.00	5	30.90	31.05	-5	1,672	-0.30%
2021/02/25	2	30.85	0	0.00	30.90	2	1,658	0.12%
2021/02/24	4	31.30	0	0.00	31.00	4	1,659	0.24%
2021/02/23	0	0.00	2	31.95	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	5	31.47	31.45	-5	1,593	-0.31%
2021/02/18	0	0.00	0	30.65	30.65	0	1,573	0.00%
2021/02/05	0	0.00	1	29.45	29.25	-1	1,551	-0.06%
2021/02/01	3	28.95	0	0.00	28.75	3	1,551	0.19%
2021/01/29	1	29.95	0	0.00	29.35	1	1,540	0.06%
2021/01/27	1	30.15	0	0.00	30.45	1	1,514	0.07%
2021/01/26	3	30.75	0	0.00	30.60	3	1,501	0.20%
2021/01/25	3	31.10	10	31.00	31.25	-7	1,486	-0.47%
2021/01/22	5	32.15	0	0.00	32.00	5	1,463	0.34%
2021/01/21	0	0.00	10	32.99	33.50	-10	1,417	-0.71%
2021/01/20	3	31.18	0	0.00	30.85	3	1,320	0.23%
2021/01/19	10	32.73	5	33.24	32.55	5	1,283	0.39%
2021/01/18	7	32.02	4	32.60	32.60	3	1,251	0.24%
2021/01/15	15	33.51	32	33.88	33.35	-17	1,210	-1.40%
2021/01/14	16	32.53	2	32.58	32.65	14	1,041	1.34%
2021/01/13	6	33.22	9	33.27	32.95	-3	1,015	-0.30%
2021/01/12	0	0.00	14	31.81	32.00	-14	812	-1.72%
2021/01/11	13	32.00	22	33.01	31.95	-9	789	-1.14%
2021/01/08	17	30.87	0	0.00	31.00	17	749	2.27%
2021/01/07	4	31.05	4	31.50	31.35	0	745	0.00%
2021/01/06	17	32.32	37	32.04	31.55	-20	716	-2.79%
2021/01/05	0	0.00	3	30.70	30.70	-3	562	-0.53%
2021/01/04	3	29.62	0	0.00	29.65	3	539	0.56%
2020/12/31	0	0.00	10	29.85	29.80	-10	529	-1.89%
2020/12/29	1	30.00	0	0.00	29.65	1	512	0.20%
2020/12/28	0	0.00	22	29.42	30.00	-22	499	-4.40%
2020/12/25	0	0.00	100	28.35	28.40	-100	422	-23.65%
2020/12/24	34	27.66	0	0.00	27.75	34	412	8.25%
2020/12/23	10	27.55	0	0.00	27.70	10	408	2.45%
2020/12/21	0	0.00	9	28.20	28.30	-9	420	-2.14%
2020/12/17	2	27.55	2	27.85	27.80	0	419	0.00%
2020/12/15	5	27.49	0	0.00	27.45	5	435	1.15%
2020/12/11	24	27.73	1	28.60	27.70	23	443	5.18%
2020/12/10	0	0.00	47	28.44	28.45	-47	451	-10.41%
2020/12/08	0	0.00	45	28.36	28.40	-45	449	-10.00%
2020/12/02	3	27.80	0	0.00	27.85	3	446	0.67%
2020/11/12	31	26.76	0	0.00	26.60	31	876	3.53%
2020/11/11	0	0.00	1	26.90	26.90	-1	891	-0.11%
2020/11/10	0	0.00	3	26.83	26.80	-3	900	-0.33%
2020/11/09	1	26.60	2	26.60	26.60	-1	900	-0.11%
2020/10/29	2	25.90	0	0.00	25.95	2	1,133	0.18%
2020/10/28	11	26.32	0	0.00	26.10	11	1,146	0.96%
2020/10/26	17	26.58	0	0.00	26.65	17	1,198	1.42%
2020/10/23	16	26.85	0	0.00	26.95	16	1,212	1.32%
2020/10/22	4	26.40	12	27.22	27.45	-8	1,253	-0.64%
2020/10/19	0	0.00	1	26.40	26.55	-1	1,474	-0.07%
2020/10/16	5	26.16	0	0.00	26.00	5	1,511	0.33%
2020/10/15	5	26.27	1	26.05	26.25	4	1,526	0.26%
2020/10/14	4	26.35	0	0.00	26.40	4	1,548	0.26%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/12	11	26.42	0	0.00	26.40	11	1,744	0.63%
2020/09/30	8	26.44	4	26.45	26.40	4	2,381	0.17%
2020/09/25	1	26.10	0	0.00	26.10	1	2,593	0.04%
2020/09/21	3	28.43	0	0.00	28.60	3	2,601	0.12%
2020/09/18	0	0.00	2	28.90	28.75	-2	2,598	-0.08%
2020/09/16	2	28.55	0	0.00	28.55	2	2,586	0.08%
2020/09/15	0	0.00	6	28.83	28.95	-6	2,583	-0.23%
2020/09/14	2	27.80	5	28.25	28.20	-3	2,565	-0.12%
2020/09/11	5	27.80	0	0.00	27.85	5	2,564	0.19%
2020/09/10	15	27.85	0	0.00	27.85	15	2,561	0.59%
2020/09/09	2	27.70	0	0.00	27.95	2	2,555	0.08%
2020/09/08	11	28.05	0	0.00	28.10	11	2,554	0.43%
2020/09/03	5	28.60	10	28.60	28.45	-5	2,605	-0.19%
2020/09/02	0	0.00	5	28.59	28.40	-5	2,603	-0.19%
2020/09/01	3	27.70	0	0.00	28.00	3	2,605	0.12%
2020/08/31	33	28.60	0	0.00	28.40	33	2,602	1.27%
2020/08/28	11	28.92	12	29.18	29.30	-1	2,602	-0.04%
2020/08/27	37	30.71	0	0.00	30.10	37	2,618	1.41%
2020/08/26	10	32.32	27	32.15	31.90	-17	2,571	-0.66%
2020/08/25	4	31.10	9	31.56	31.50	-5	2,503	-0.20%
2020/08/24	0	0.00	4	30.54	30.50	-4	2,472	-0.16%
2020/08/21	0	0.00	1	30.60	30.15	-1	2,469	-0.04%
2020/08/20	5	29.51	3	31.17	29.20	2	2,457	0.08%
2020/08/19	3	33.45	0	0.00	33.00	3	2,392	0.13%
2020/08/14	1	32.10	0	0.00	32.35	1	2,294	0.04%
2020/08/10	0	0.00	2	32.55	32.70	-2	2,299	-0.09%
2020/08/06	11	33.34	4	33.43	33.15	7	2,277	0.31%
2020/08/05	22	33.76	24	33.80	33.60	-2	2,251	-0.09%
2020/08/04	4	32.15	0	0.00	32.30	4	2,108	0.19%
2020/08/03	6	32.55	4	32.93	32.40	2	2,102	0.10%
2020/07/31	4	32.70	6	33.03	32.85	-2	2,096	-0.10%
2020/07/30	2	33.15	6	33.13	33.00	-4	2,105	-0.19%
2020/07/29	2	31.95	2	32.45	32.15	0	2,068	0.00%
2020/07/28	4	32.74	5	33.07	31.90	-1	2,055	-0.05%
2020/07/27	20	33.33	10	34.00	33.00	10	2,020	0.49%
2020/07/24	32	33.46	6	34.02	33.05	26	1,975	1.32%
2020/07/23	2	33.05	3	33.27	34.00	-1	1,914	-0.05%
2020/07/22	0	0.00	1	32.60	32.80	-1	1,807	-0.06%
2020/07/21	9	32.26	1	32.25	32.30	8	1,769	0.45%
2020/07/20	0	0.00	5	32.00	32.35	-5	1,751	-0.29%
2020/07/17	7	32.79	5	32.60	31.70	2	1,724	0.12%
2020/07/16	2	32.15	7	31.90	31.60	-5	1,597	-0.31%
2020/07/15	15	31.99	0	0.00	32.15	15	1,600	0.94%
2020/07/14	21	32.89	22	33.19	33.25	-1	1,579	-0.06%
2020/07/13	5	31.67	2	31.75	31.85	3	1,312	0.23%
2020/07/10	0	0.00	5	30.20	31.50	-5	1,199	-0.42%
2020/07/09	0	0.00	1	29.90	30.95	-1	1,117	-0.09%
2020/07/07	1	28.75	0	0.00	28.80	1	1,044	0.10%
2020/07/06	17	30.49	21	30.19	30.50	-4	993	-0.40%
2020/07/01	0	0.00	1	27.50	27.50	-1	835	-0.12%
2020/06/24	1	27.05	0	0.00	27.05	1	834	0.12%
2020/06/23	3	27.05	0	0.00	27.00	3	838	0.36%
2020/06/17	1	27.20	0	0.00	27.25	1	847	0.12%
2020/06/11	5	28.67	18	27.91	27.65	-13	886	-1.47%
2020/06/04	0	0.00	10	27.80	28.60	-10	863	-1.16%
2020/06/03	10	28.05	3	27.50	28.30	7	835	0.84%
2020/06/02	0	0.00	39	26.20	26.70	-39	767	-5.08%
2020/05/29	0	0.00	2	25.90	25.90	-2	760	-0.26%
2020/05/27	0	0.00	1	26.35	26.15	-1	770	-0.13%
2020/05/26	0	0.00	1	26.20	26.05	-1	790	-0.13%
2020/05/25	1	25.75	0	0.00	25.85	1	799	0.13%
2020/05/22	2	25.80	0	0.00	25.75	2	826	0.24%
2020/05/21	0	0.00	2	26.35	26.20	-2	830	-0.24%
2020/05/20	2	26.40	9	26.42	25.80	-7	829	-0.84%
2020/05/19	0	0.00	11	25.61	25.75	-11	805	-1.37%
2020/05/15	2	24.88	0	0.00	25.05	2	830	0.24%
2020/05/14	7	25.44	1	25.75	25.30	6	843	0.71%
2020/05/13	2	25.65	0	0.00	25.70	2	842	0.24%
2020/05/12	12	25.80	0	0.00	25.80	12	854	1.40%
2020/05/11	4	25.95	0	0.00	25.95	4	861	0.46%
2020/05/08	30	25.98	0	0.00	25.85	30	861	3.48%
2020/05/07	4	26.00	2	26.20	26.10	2	855	0.23%
2020/05/06	3	25.87	1	26.90	26.30	2	854	0.23%
2020/05/04	0	0.00	5	25.31	25.30	-5	847	-0.59%
2020/04/28	3	25.30	0	0.00	25.20	3	852	0.35%
2020/04/27	0	0.00	2	25.10	25.25	-2	874	-0.23%
2020/04/24	1	24.90	0	0.00	24.90	1	898	0.11%
2020/04/21	4	25.29	0	0.00	25.25	4	907	0.44%
2020/04/17	1	24.85	2	25.15	26.20	-1	933	-0.11%
2020/04/16	1	24.80	0	0.00	24.40	1	877	0.11%
2020/04/08	0	0.00	2	23.50	23.50	-2	907	-0.22%
2020/04/06	1	21.65	0	0.00	22.00	1	912	0.11%
2020/03/31	5	21.72	0	0.00	21.80	5	957	0.52%
2020/03/27	8	22.06	0	0.00	21.85	8	1,027	0.78%
2020/03/16	0	0.00	5	23.65	23.10	-5	1,810	-0.28%
2020/03/13	0	0.00	13	23.00	23.55	-13	1,812	-0.72%
2020/03/12	0	0.00	4	26.06	25.40	-4	1,796	-0.22%
2020/03/10	0	0.00	1	27.15	27.50	-1	1,780	-0.06%
2020/03/05	0	0.00	1	29.10	29.35	-1	1,739	-0.06%
2020/03/04	0	0.00	2	28.85	28.60	-2	1,732	-0.12%
2020/03/02	0	0.00	1	28.50	28.90	-1	1,726	-0.06%
2020/02/27	3	29.35	1	29.40	28.60	2	1,718	0.12%
2020/02/25	1	29.75	1	31.25	31.00	0	1,684	0.00%
2020/02/20	1	30.70	1	30.95	30.50	0	1,643	0.00%
2020/02/18	1	30.75	1	30.90	30.50	0	1,634	0.00%
2020/02/17	2	29.65	3	29.95	30.45	-1	1,621	-0.06%
2020/02/14	1	30.90	0	0.00	30.85	1	1,599	0.06%
2020/02/13	3	30.97	1	31.40	30.65	2	1,596	0.13%
2020/02/12	1	30.55	2	30.80	31.25	-1	1,583	-0.06%
2020/02/11	1	30.35	0	0.00	30.35	1	1,571	0.06%
2020/02/07	0	0.00	2	30.13	30.30	-2	1,563	-0.13%
2020/02/06	2	31.10	3	31.40	31.10	-1	1,553	-0.06%
2020/02/05	4	30.39	0	0.00	30.55	4	1,544	0.26%
2020/02/04	0	0.00	5	30.05	30.00	-5	1,532	-0.33%
2020/02/03	1	28.55	0	0.00	29.50	1	1,526	0.07%
2020/01/31	2	30.23	0	0.00	30.15	2	1,514	0.13%
2020/01/30	6	30.75	10	29.80	29.85	-4	1,501	-0.27%
2020/01/17	2	32.45	2	32.53	32.40	0	1,443	0.00%
2020/01/15	9	32.13	0	0.00	32.20	9	1,430	0.63%
2020/01/14	12	32.58	1	33.35	32.70	11	1,428	0.77%
2020/01/13	1	32.30	3	32.00	32.70	-2	1,433	-0.14%
2020/01/10	1	30.90	0	0.00	30.50	1	1,410	0.07%
2020/01/08	4	30.48	2	30.60	30.35	2	1,398	0.14%
2020/01/07	2	31.40	0	0.00	31.30	2	1,386	0.14%
2020/01/03	2	31.43	0	0.00	31.35	2	1,357	0.15%
2020/01/02	0	0.00	2	32.03	32.00	-2	1,340	-0.15%
2019/12/31	1	31.45	0	0.00	31.45	1	1,315	0.08%
2019/12/30	0	0.00	1	31.85	31.70	-1	1,299	-0.08%
2019/12/27	1	31.60	1	31.60	31.60	0	1,289	0.00%
2019/12/26	5	31.40	1	32.00	31.85	4	1,282	0.31%
2019/12/25	2	31.63	1	32.20	31.85	1	1,247	0.08%
2019/12/24	5	32.11	10	32.00	32.00	-5	1,226	-0.41%
2019/12/23	0	0.00	1	33.50	33.15	-1	1,167	-0.09%
2019/12/20	3	32.77	11	32.63	32.70	-8	1,084	-0.74%
2019/12/19	18	33.01	7	33.21	32.80	11	1,011	1.09%
2019/12/18	0	0.00	4	29.15	31.05	-4	677	-0.59%
2019/12/17	1	28.70	0	0.00	28.25	1	579	0.17%
2019/12/16	2	29.10	1	29.50	28.85	1	564	0.18%
2019/12/13	3	29.02	1	29.25	28.85	2	551	0.36%
2019/12/12	3	29.37	7	29.43	29.50	-4	495	-0.81%
2019/12/11	12	27.79	1	27.75	28.00	11	341	3.23%
2019/12/10	2	26.03	0	0.00	26.45	2	297	0.67%
2019/12/06	3	25.92	0	0.00	25.75	3	287	1.04%
2019/12/04	0	0.00	1	25.60	25.60	-1	280	-0.36%
2019/11/15	1	25.60	0	0.00	25.60	1	269	0.37%
2019/11/12	0	0.00	1	25.05	25.05	-1	257	-0.39%
2019/10/31	0	0.00	1	25.30	25.30	-1	274	-0.36%
2019/10/23	1	26.10	0	0.00	25.90	1	278	0.36%
2019/10/21	1	26.40	1	26.40	26.35	0	270	0.00%
2019/08/15	0	0.00	1	25.90	25.55	-1	176	-0.57%
2019/08/14	3	27.32	2	27.48	27.40	1	172	0.58%
2019/07/24	0	0.00	9	28.10	28.55	-9	309	-2.91%
2019/07/10	0	0.00	1	28.20	28.25	-1	312	-0.32%
2019/07/03	0	0.00	1	27.70	27.80	-1	317	-0.32%
2019/05/21	0	0.00	1	27.65	27.95	-1	447	-0.22%
2019/05/15	1	29.20	0	0.00	29.60	1	443	0.23%
2019/05/14	1	29.10	1	30.00	29.95	0	418	0.00%
2019/03/05	1	29.70	0	0.00	29.25	1	273	0.37%
2018/11/16	0	0.00	1	26.10	26.05	-1	439	-0.23%
2018/10/25	0	0.00	10	25.56	25.10	-10	564	-1.77%
2018/10/11	0	0.00	10	26.00	25.95	-10	610	-1.64%
2018/09/03	1	33.30	1	32.95	32.90	0	673	0.00%
2018/08/30	11	33.76	0	0.00	33.95	11	662	1.66%
2018/08/17	0	0.00	3	31.62	31.50	-3	521	-0.58%
2018/08/02	0	0.00	3	33.00	33.10	-3	797	-0.38%
2018/07/27	0	0.00	2	32.90	32.85	-2	911	-0.22%
2018/06/20	0	0.00	20	33.45	33.70	-20	1,707	-1.17%
2018/06/19	0	0.00	45	34.25	34.20	-45	1,721	-2.61%
2018/06/13	1	35.15	0	0.00	35.00	1	1,949	0.05%
2018/06/11	0	0.00	10	34.90	35.00	-10	1,926	-0.52%
2018/06/08	0	0.00	26	34.71	34.65	-26	1,929	-1.35%
2018/06/06	0	0.00	2	34.90	34.85	-2	1,986	-0.10%
2018/06/05	25	35.22	0	0.00	34.85	25	1,984	1.26%
2018/06/01	2	35.13	0	0.00	34.85	2	1,974	0.10%
2018/05/31	5	34.35	2	34.30	35.15	3	1,967	0.15%
2018/05/28	5	35.00	0	0.00	34.90	5	1,946	0.26%
2018/05/18	0	0.00	1	35.00	34.65	-1	2,002	-0.05%
2018/05/16	4	35.34	72	35.33	35.00	-68	1,988	-3.42%
2018/05/15	0	0.00	5	38.15	37.65	-5	1,899	-0.26%
2018/05/14	0	0.00	2	37.35	37.80	-2	1,873	-0.11%
2018/05/11	1	37.70	0	0.00	37.10	1	1,833	0.05%
2018/05/10	0	0.00	2	37.63	37.60	-2	1,817	-0.11%
2018/05/08	5	37.10	1	37.10	37.05	4	1,786	0.22%
2018/05/04	2	37.45	0	0.00	37.55	2	1,751	0.11%
2018/05/03	1	36.50	0	0.00	36.70	1	1,678	0.06%
2018/05/02	1	36.60	0	0.00	36.50	1	1,678	0.06%
2018/04/27	0	0.00	1	36.60	36.70	-1	1,675	-0.06%
2018/04/25	6	36.23	0	0.00	36.45	6	1,621	0.37%
2018/04/24	10	36.25	0	0.00	36.20	10	1,622	0.62%
2018/04/20	0	0.00	8	37.26	37.30	-8	1,577	-0.51%
2018/04/19	8	36.30	0	0.00	36.10	8	1,542	0.52%
2018/04/16	1	37.10	8	37.04	36.55	-7	1,575	-0.44%
2018/04/13	7	38.66	33	38.45	37.80	-26	1,560	-1.67%
2018/04/12	6	37.16	18	37.12	37.50	-12	1,443	-0.83%
2018/04/11	1	36.40	1	36.70	37.10	0	1,532	0.00%
2018/04/10	1	36.45	0	0.00	36.75	1	1,671	0.06%
2018/04/09	0	0.00	2	35.90	36.20	-2	1,743	-0.11%
2018/04/03	0	0.00	2	35.75	35.60	-2	1,732	-0.12%
2018/04/02	1	36.95	2	36.55	36.60	-1	1,738	-0.06%
2018/03/31	4	36.85	0	0.00	36.95	4	1,713	0.23%
2018/03/30	13	35.01	0	0.00	35.00	13	1,602	0.81%
2018/03/29	7	35.06	0	0.00	35.00	7	1,599	0.44%
2018/03/28	13	35.18	0	0.00	35.20	13	1,600	0.81%
2018/03/26	10	35.77	1	35.60	35.40	9	1,593	0.56%
2018/03/23	5	35.00	13	34.92	35.20	-8	1,564	-0.51%
2018/03/20	41	37.11	0	0.00	37.70	41	1,448	2.83%
2018/03/15	0	0.00	10	35.30	35.20	-10	1,332	-0.75%
2018/03/14	0	0.00	1	35.50	35.45	-1	1,377	-0.07%
2018/03/13	3	36.22	3	36.13	36.00	0	1,408	0.00%
2018/03/08	20	34.56	0	0.00	34.60	20	1,373	1.46%
2018/03/02	0	0.00	5	34.70	34.70	-5	1,434	-0.35%
2018/03/01	5	35.45	0	0.00	35.10	5	1,442	0.35%
2018/02/27	1	35.10	0	0.00	35.10	1	1,452	0.07%
2018/02/26	1	35.75	0	0.00	35.30	1	1,454	0.07%
2018/02/23	0	0.00	5	35.75	35.60	-5	1,457	-0.34%
2018/02/22	0	0.00	1	34.15	35.25	-1	1,424	-0.07%
2018/02/21	6	34.68	0	0.00	34.25	6	1,418	0.42%
2018/02/09	1	31.50	0	0.00	32.05	1	1,423	0.07%
2018/01/31	0	0.00	15	34.93	34.70	-15	1,580	-0.95%
2018/01/30	0	0.00	40	34.43	34.50	-40	1,626	-2.46%
2018/01/29	1	35.20	0	0.00	35.20	1	1,746	0.06%
2018/01/26	2	34.80	0	0.00	34.80	2	1,847	0.11%
2018/01/24	2	35.33	0	0.00	35.25	2	2,068	0.10%
2018/01/23	16	35.81	0	0.00	35.70	16	2,087	0.77%
2018/01/22	11	35.62	0	0.00	35.80	11	2,117	0.52%
2018/01/19	12	36.77	0	0.00	36.20	12	2,236	0.54%
2018/01/17	5	36.20	1	36.00	36.00	4	2,382	0.17%
2018/01/16	30	36.32	3.1	36.17	36.40	26.9	2,389	1.13%
2018/01/15	2	36.40	0	0.00	36.30	2	2,387	0.08%
2018/01/09	6	36.78	0	0.00	36.70	6	2,421	0.25%
2018/01/08	0	0.00	25	36.75	36.75	-25	2,507	-1.00%
2018/01/05	20	38.10	30	38.28	38.20	-10	2,569	-0.39%
2018/01/04	45	36.88	5	36.63	37.60	40	2,449	1.63%
2018/01/03	5	35.59	19	35.50	36.40	-14	2,350	-0.60%