信昌電 (6173)-日盛-高雄券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.85
漲跌
▼0.35
漲幅
-0.74%
成交量
598張
產業
上櫃電子零組件類股▼0.37%
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	39.35	0	0.00	39.30	0	543	0.00%
2023/03/17	0	0.00	3	38.45	39.35	-3	548	-0.55%
2023/03/13	0	0.00	2	38.50	39.50	-2	555	-0.36%
2023/03/07	0	0.00	3	42.55	42.15	-3	531	-0.56%
2023/03/06	0	0.00	1	42.40	42.50	-1	526	-0.19%
2023/03/03	1	41.80	1	41.50	41.50	0	517	0.00%
2023/02/23	3	42.80	0	0.00	42.90	3	483	0.62%
2023/02/20	0	0.00	1	42.95	43.05	-1	457	-0.22%
2023/02/16	2	40.93	1	40.95	41.05	1	379	0.26%
2023/02/07	0	0.00	2	38.15	38.35	-2	327	-0.61%
2023/02/06	2	38.35	0	0.00	38.30	2	336	0.60%
2023/02/02	0	0.00	1	38.65	38.90	-1	331	-0.30%
2023/02/01	1	38.55	0	0.00	38.40	1	311	0.32%
2023/01/10	0	0.00	1	35.15	34.65	-1	280	-0.36%
2022/12/28	1	34.15	1	34.20	33.90	0	292	0.00%
2022/12/26	2	34.30	0	0.00	34.20	2	294	0.68%
2022/12/20	0	0.00	5	33.90	33.85	-5	294	-1.70%
2022/12/15	0	0.00	1	36.85	36.00	-1	295	-0.34%
2022/12/08	1	35.70	0	0.00	35.40	1	284	0.35%
2022/12/07	0	0.00	2	35.10	35.90	-2	278	-0.72%
2022/11/15	0	0.00	1	34.90	34.80	-1	271	-0.37%
2022/11/09	1	34.05	5	33.95	34.00	-4	282	-1.42%
2022/11/08	2	33.95	0	0.00	33.30	2	279	0.72%
2022/11/07	0	0.00	3	33.43	33.95	-3	277	-1.08%
2022/11/03	5	32.91	0	0.00	32.95	5	274	1.82%
2022/11/02	0	0.00	1	32.85	32.95	-1	271	-0.37%
2022/11/01	5	31.45	0	0.00	31.45	5	259	1.93%
2022/10/19	1	32.40	0	0.00	32.20	1	237	0.42%
2022/10/17	1	31.55	10	32.20	32.80	-9	235	-3.82%
2022/10/12	2	33.55	0	0.00	33.85	2	232	0.86%
2022/08/10	0	0.00	2	38.20	38.70	-2	282	-0.71%
2022/08/02	2	38.90	0	0.00	38.45	2	292	0.68%
2022/08/01	0	0.00	0	39.45	39.60	0	296	0.00%
2022/07/28	1	39.10	0	0.00	39.10	1	301	0.33%
2022/07/22	0	0.00	2	40.30	40.40	-2	306	-0.65%
2022/07/08	1	42.50	5	41.85	41.40	-4	276	-1.45%
2022/07/01	0	0.00	8	38.35	37.65	-8	268	-2.97%
2022/06/27	1	43.20	0	0.00	43.35	1	260	0.38%
2022/06/21	2	43.10	0	0.00	43.70	2	260	0.77%
2022/06/01	4	50.40	0	0.00	50.30	4	267	1.50%
2022/05/20	0	0.00	2	49.35	49.15	-2	303	-0.66%
2022/05/04	0	0.00	2	50.30	50.10	-2	337	-0.59%
2022/05/03	0	0.00	4	50.35	50.40	-4	341	-1.17%
2022/04/21	4	51.90	0	0.00	51.80	4	369	1.08%
2022/03/24	2	55.90	0	0.00	55.90	2	714	0.28%
2022/03/10	2	54.80	0	0.00	54.80	2	756	0.26%
2022/03/09	6	54.00	0	0.00	53.90	6	760	0.79%
2022/03/07	0	56.20	0	0.00	55.10	0	781	0.00%
2022/03/04	2	57.00	0	0.00	56.70	2	793	0.25%
2022/03/03	4	57.40	0	0.00	57.40	4	812	0.49%
2022/03/02	2	57.10	0	0.00	57.30	2	836	0.24%
2022/01/18	1	58.40	1	58.30	57.40	0	1,519	0.00%
2022/01/14	1	55.30	0	0.00	55.80	1	1,507	0.07%
2022/01/11	0	0.00	2	57.50	57.40	-2	1,491	-0.13%
2022/01/10	0	0.00	1	59.10	58.40	-1	1,478	-0.07%
2022/01/07	6	59.88	0	0.00	59.20	6	1,465	0.41%
2022/01/06	1	62.40	1	62.50	61.70	0	1,436	0.00%
2022/01/05	0	0.00	1	64.00	63.80	-1	1,418	-0.07%
2022/01/04	0	0.00	11	63.55	65.00	-11	1,372	-0.80%
2022/01/03	1	62.40	3	61.93	62.00	-2	1,237	-0.16%
2021/12/30	0	0.00	1	60.90	60.70	-1	1,211	-0.08%
2021/12/22	0	0.00	5	60.50	60.40	-5	1,251	-0.40%
2021/12/21	0	0.00	2	60.15	60.30	-2	1,249	-0.16%
2021/12/20	0	0.00	5	59.30	59.20	-5	1,247	-0.40%
2021/12/16	1	59.80	0	0.00	59.80	1	1,250	0.08%
2021/12/15	1	60.00	1	60.10	59.60	0	1,253	0.00%
2021/12/08	0	0.00	5	61.52	60.50	-5	1,248	-0.40%
2021/12/07	7	61.31	10	61.05	61.20	-3	1,242	-0.24%
2021/12/02	1	62.00	0	0.00	61.80	1	1,243	0.08%
2021/12/01	0	0.00	6	62.82	62.80	-6	1,240	-0.48%
2021/11/30	1	61.80	1	62.90	61.60	0	1,238	0.00%
2021/11/29	0	0.00	5	61.20	61.30	-5	1,231	-0.41%
2021/11/26	3	62.37	1	61.60	61.10	2	1,223	0.16%
2021/11/25	1	63.20	1	63.80	63.00	0	1,203	0.00%
2021/11/24	1	62.60	2	63.55	63.50	-1	1,184	-0.08%
2021/11/23	18	63.78	6	63.42	63.00	12	1,170	1.03%
2021/11/22	1	62.80	0	0.00	62.90	1	1,099	0.09%
2021/11/19	0	0.00	10	62.41	62.80	-10	1,081	-0.92%
2021/11/18	3	62.70	1	63.00	63.00	2	1,053	0.19%
2021/11/17	13	60.88	7	61.00	61.10	6	959	0.63%
2021/11/16	14	59.58	2	59.50	59.50	12	923	1.30%
2021/11/15	0	0.00	3	59.20	59.10	-3	935	-0.32%
2021/11/12	0	58.20	0	0.00	57.90	0	941	0.00%
2021/11/11	0	0.00	1	58.70	58.60	-1	961	-0.10%
2021/11/09	1	57.60	0	0.00	58.20	1	999	0.10%
2021/11/08	2	57.70	0	0.00	57.60	2	992	0.20%
2021/11/05	7	59.17	4	59.20	59.70	3	995	0.30%
2021/11/04	10	59.84	7	60.21	60.20	3	994	0.30%
2021/11/03	9	57.49	5	57.82	58.50	4	913	0.44%
2021/10/26	0	0.00	1	54.10	53.50	-1	930	-0.11%
2021/10/20	1	52.90	0	0.00	53.00	1	1,281	0.08%
2021/10/01	1	54.70	0	0.00	53.10	1	3,071	0.03%
2021/09/29	0	0.00	1	55.10	55.00	-1	3,480	-0.03%
2021/09/24	0	0.00	1	57.60	57.60	-1	3,579	-0.03%
2021/09/15	2	56.90	0	0.00	56.80	2	3,742	0.05%
2021/09/08	1	58.20	0	0.00	58.00	1	3,930	0.03%
2021/08/31	1	60.00	4	60.20	60.40	-3	3,992	-0.08%
2021/08/27	2	60.60	0	0.00	60.30	2	4,006	0.05%
2021/08/26	1	60.00	0	0.00	59.90	1	4,001	0.02%
2021/08/23	1	58.50	0	0.00	59.30	1	4,022	0.02%
2021/08/20	3	57.60	0	0.00	57.20	3	4,038	0.07%
2021/08/19	2	58.15	0	0.00	56.60	2	4,035	0.05%
2021/08/17	1	59.20	1	57.70	57.70	0	4,060	0.00%
2021/08/16	1	59.80	0	0.00	59.70	1	4,066	0.02%
2021/08/13	1	62.50	0	0.00	61.50	1	4,077	0.02%
2021/08/11	1	64.00	1	63.70	64.00	0	4,100	0.00%
2021/08/10	1	65.20	0	0.00	64.70	1	4,126	0.02%
2021/08/09	3	67.00	0	0.00	66.10	3	4,149	0.07%
2021/08/05	1	69.30	0	0.00	69.30	1	4,188	0.02%
2021/08/04	3	68.70	3	69.50	68.70	0	4,234	0.00%
2021/08/03	3	69.70	0	0.00	69.10	3	4,274	0.07%
2021/08/02	0	0.00	1	68.40	68.70	-1	4,283	-0.02%
2021/07/30	5	68.46	3	69.30	67.80	2	4,328	0.05%
2021/07/29	2	68.35	0	0.00	68.50	2	4,329	0.05%
2021/07/28	11	68.86	0	0.00	68.50	11	4,320	0.25%
2021/07/27	2	74.75	21	75.89	73.40	-19	4,285	-0.44%
2021/07/26	5	76.86	1	75.40	75.90	4	4,256	0.09%
2021/07/23	5	76.92	2	78.50	74.30	3	4,235	0.07%
2021/07/22	5	79.54	26	79.55	79.20	-21	4,227	-0.50%
2021/07/21	3	74.20	0	0.00	73.10	3	3,804	0.08%
2021/07/20	2	73.95	1	74.10	73.30	1	3,772	0.03%
2021/07/19	5	76.10	7	74.63	76.00	-2	3,730	-0.05%
2021/07/16	1	74.70	5	73.88	73.90	-4	3,668	-0.11%
2021/07/15	0	0.00	4	73.50	72.20	-4	3,629	-0.11%
2021/07/14	5	72.80	0	0.00	72.80	5	3,654	0.14%
2021/07/13	20	75.16	18	75.07	74.30	2	3,585	0.06%
2021/07/12	0	0.00	3	72.57	72.70	-3	3,359	-0.09%
2021/07/09	6	72.48	5	71.76	72.20	1	3,319	0.03%
2021/07/08	8	71.73	4	71.88	71.80	4	3,293	0.12%
2021/07/07	19	70.84	13	71.28	71.60	6	3,311	0.18%
2021/07/06	0	0.00	8	69.31	68.90	-8	3,143	-0.25%
2021/07/05	1	66.10	1	66.70	66.70	0	3,269	0.00%
2021/07/02	1	65.30	0	0.00	65.60	1	3,549	0.03%
2021/07/01	10	66.14	0	0.00	65.70	10	3,642	0.27%
2021/06/30	0	0.00	10	68.33	69.00	-10	3,678	-0.27%
2021/06/29	0	0.00	1	66.30	65.10	-1	3,644	-0.03%
2021/06/28	0	0.00	1	64.80	64.90	-1	3,595	-0.03%
2021/06/25	0	0.00	1	64.50	64.20	-1	3,629	-0.03%
2021/06/23	2	63.55	1	64.00	64.00	1	3,697	0.03%
2021/06/21	2	62.85	0	0.00	62.60	2	3,716	0.05%
2021/06/18	3	65.20	0	0.00	65.30	3	3,751	0.08%
2021/06/17	7	65.50	7	65.96	66.80	0	3,826	0.00%
2021/06/16	1	62.80	0	0.00	63.70	1	3,748	0.03%
2021/06/15	0	0.00	8.1	63.14	63.40	-8.1	3,738	-0.22%
2021/06/11	3	61.80	0	0.00	61.50	3	3,713	0.08%
2021/06/09	1	61.50	1	61.50	61.40	0	3,761	0.00%
2021/06/08	2	61.30	31	61.33	61.60	-29	3,768	-0.77%
2021/06/07	1	59.70	2	60.40	60.40	-1	3,826	-0.03%
2021/06/02	1	61.60	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	1	62.50	62.50	-1	3,853	-0.03%
2021/05/26	5	60.66	2	60.30	60.80	3	3,871	0.08%
2021/05/25	0	0.00	7	61.10	61.10	-7	3,874	-0.18%
2021/05/24	3	58.50	0	0.00	58.00	3	3,878	0.08%
2021/05/20	3	57.87	2	57.50	57.50	1	4,001	0.02%
2021/05/19	3	57.40	3	58.20	58.40	0	4,066	0.00%
2021/05/18	3	54.57	2	55.90	56.70	1	4,058	0.02%
2021/05/14	12	60.75	10	56.90	57.10	2	4,057	0.05%
2021/05/13	4	56.98	1	56.50	56.90	3	4,011	0.07%
2021/05/12	3	56.00	0	0.00	57.50	3	3,990	0.08%
2021/05/11	10	64.47	0	0.00	62.00	10	3,935	0.25%
2021/05/10	6	67.47	3	67.53	67.30	3	3,897	0.08%
2021/05/07	1	69.80	20	69.20	69.00	-19	3,889	-0.49%
2021/05/06	5	66.02	0	0.00	65.90	5	3,840	0.13%
2021/05/05	2	66.10	0	0.00	65.60	2	3,817	0.05%
2021/05/04	10	68.75	5	65.90	67.50	5	3,813	0.13%
2021/05/03	2	69.50	0	0.00	68.80	2	3,789	0.05%
2021/04/29	3	73.77	0	0.00	73.20	3	3,743	0.08%
2021/04/28	8	73.39	23	73.35	74.20	-15	3,688	-0.41%
2021/04/23	0	0.00	1	68.80	68.80	-1	3,462	-0.03%
2021/04/22	1	69.40	3	68.77	68.50	-2	3,473	-0.06%
2021/04/21	4	72.23	1	71.80	71.80	3	3,441	0.09%
2021/04/20	2	73.00	1	72.90	73.20	1	3,452	0.03%
2021/04/19	1	70.40	1	70.60	70.30	0	3,435	0.00%
2021/04/16	3	70.30	5	70.20	69.70	-2	3,654	-0.05%
2021/04/14	1	68.10	1	70.00	69.60	0	3,748	0.00%
2021/04/13	6	72.00	1	75.30	70.60	5	3,731	0.13%
2021/04/12	2	75.50	7	76.23	74.90	-5	3,660	-0.14%
2021/04/09	9	75.58	13	75.15	74.80	-4	3,529	-0.11%
2021/04/08	9	74.50	36	73.08	74.50	-27	3,342	-0.81%
2021/04/07	5	70.12	8	69.38	70.30	-3	3,081	-0.10%
2021/04/06	3	69.07	17	69.39	69.90	-14	3,078	-0.45%
2021/04/01	1	68.30	13	68.18	68.20	-12	3,004	-0.40%
2021/03/31	1	67.90	6	67.47	67.40	-5	3,007	-0.17%
2021/03/30	0	0.00	1	68.10	68.00	-1	3,170	-0.03%
2021/03/29	13	67.65	3	68.27	68.00	10	3,158	0.32%
2021/03/26	1	66.50	0	0.00	67.10	1	3,138	0.03%
2021/03/25	5	66.10	0	0.00	65.80	5	3,161	0.16%
2021/03/24	0	0.00	13	67.08	67.10	-13	3,182	-0.41%
2021/03/23	5	67.56	3	68.37	67.60	2	3,249	0.06%
2021/03/22	14	67.25	15	67.42	68.20	-1	3,243	-0.03%
2021/03/19	3	65.00	3	65.00	65.00	0	3,258	0.00%
2021/03/18	2	65.95	1	65.70	65.70	1	3,367	0.03%
2021/03/16	3	66.23	2	66.70	66.00	1	3,957	0.03%
2021/03/15	3	64.33	1	64.70	65.30	2	4,366	0.05%
2021/03/12	5	64.70	0	0.00	64.80	5	4,388	0.11%
2021/03/11	5	65.60	9	65.30	65.10	-4	4,451	-0.09%
2021/03/10	2	63.20	2	64.10	63.20	0	4,422	0.00%
2021/03/09	6	63.60	1	63.30	63.30	5	4,489	0.11%
2021/03/08	0	0.00	1	67.20	64.50	-1	4,512	-0.02%
2021/03/04	1	67.70	0	0.00	66.30	1	4,720	0.02%
2021/03/03	0	0.00	1	66.60	67.10	-1	4,717	-0.02%
2021/03/02	2	66.45	0	0.00	65.50	2	4,733	0.04%
2021/02/26	1	66.60	1	67.00	67.00	0	4,836	0.00%
2021/02/25	4	68.23	2	69.00	67.90	2	4,996	0.04%
2021/02/24	1	67.40	5	67.66	67.40	-4	5,040	-0.08%
2021/02/23	1	68.50	7	69.04	69.00	-6	5,273	-0.11%
2021/02/22	3	69.93	3	69.20	69.00	0	5,389	0.00%
2021/02/19	6	66.92	12	66.11	67.00	-6	5,353	-0.11%
2021/02/18	2	64.30	7	64.00	64.80	-5	5,343	-0.09%
2021/02/17	13	65.02	8	65.21	64.50	5	5,434	0.09%
2021/02/05	0	0.00	2	62.00	61.60	-2	5,467	-0.04%
2021/02/04	4	61.35	1	60.70	60.90	3	5,622	0.05%
2021/02/02	3	61.00	0	0.00	60.90	3	6,240	0.05%
2021/02/01	1	59.20	0	0.00	59.90	1	6,368	0.02%
2021/01/29	0	0.00	6	61.30	60.40	-6	6,507	-0.09%
2021/01/28	0	0.00	5	62.40	61.80	-5	6,655	-0.08%
2021/01/27	6	62.60	0	0.00	63.10	6	7,332	0.08%
2021/01/26	5	64.70	0	0.00	62.80	5	7,666	0.07%
2021/01/22	0	0.00	2	62.60	63.30	-2	7,619	-0.03%
2021/01/21	8	62.45	0	0.00	61.30	8	7,605	0.11%
2021/01/20	6	64.68	0	0.00	62.80	6	7,577	0.08%
2021/01/18	4	65.55	3	66.47	66.00	1	7,539	0.01%
2021/01/15	1	69.40	5	69.12	67.00	-4	7,514	-0.05%
2021/01/14	5	68.36	21	68.77	69.00	-16	7,467	-0.21%
2021/01/13	0	0.00	35	68.31	68.30	-35	7,433	-0.47%
2021/01/12	17	67.72	2	68.15	67.20	15	7,388	0.20%
2021/01/11	15.1	70.26	45	70.16	68.90	-29.9	7,324	-0.41%
2021/01/08	30	67.43	7	66.83	67.60	23	7,102	0.32%
2021/01/07	0	0.00	1	66.00	65.40	-1	6,988	-0.01%
2021/01/06	6	65.23	2	65.70	64.90	4	6,963	0.06%
2021/01/05	3	67.70	5	67.34	67.00	-2	6,910	-0.03%
2021/01/04	3	66.13	0	0.00	66.20	3	6,848	0.04%
2020/12/31	6	66.80	1	66.60	66.60	5	6,834	0.07%
2020/12/30	17	67.24	2	67.15	67.30	15	6,800	0.22%
2020/12/29	4	67.10	10	67.48	66.70	-6	6,763	-0.09%
2020/12/28	1	65.80	1	66.10	65.80	0	6,659	0.00%
2020/12/25	1	65.90	37	65.65	65.80	-36	6,631	-0.54%
2020/12/24	103	67.63	18	67.63	66.10	85	6,638	1.28%	大買/
2020/12/23	3	64.77	0	0.00	64.80	3	6,457	0.05%
2020/12/22	3	64.77	4	65.00	63.50	-1	6,439	-0.02%
2020/12/21	2	64.70	2	63.45	64.60	0	6,415	0.00%
2020/12/18	2	65.10	1	65.30	65.00	1	6,365	0.02%
2020/12/17	16	66.00	2	66.85	66.50	14	6,316	0.22%
2020/12/16	13	67.78	7	67.33	67.30	6	6,240	0.10%
2020/12/15	13	67.55	8	70.23	66.30	5	6,205	0.08%
2020/12/14	8	71.44	14	71.22	70.70	-6	6,088	-0.10%
2020/12/11	16	71.08	24	71.50	71.60	-8	6,031	-0.13%
2020/12/10	18	71.44	14	70.86	70.00	4	5,796	0.07%
2020/12/09	30	70.50	72	69.21	70.20	-42	5,449	-0.77%
2020/12/04	12	65.27	1	65.30	66.00	11	4,874	0.23%
2020/12/03	17	66.39	16	65.52	65.30	1	4,855	0.02%
2020/12/02	2	64.90	11	65.25	64.80	-9	4,781	-0.19%
2020/12/01	12	66.11	6	66.13	65.80	6	4,740	0.13%
2020/11/30	11	65.26	1	64.90	64.30	10	4,559	0.22%
2020/11/27	4	64.28	7	64.30	64.30	-3	4,527	-0.07%
2020/11/26	8	63.60	0	0.00	64.30	8	4,548	0.18%
2020/11/25	7	63.37	2	64.00	63.30	5	4,518	0.11%
2020/11/24	17	65.84	26	66.89	65.00	-9	4,402	-0.20%
2020/11/23	2	66.25	1	66.50	66.40	1	4,245	0.02%
2020/11/20	14	67.39	5	68.06	66.10	9	4,237	0.21%
2020/11/19	12	65.01	11	65.81	66.40	1	3,957	0.03%
2020/11/18	0	0.00	3	63.70	64.20	-3	3,780	-0.08%
2020/11/17	4	63.33	1	64.40	62.80	3	3,707	0.08%
2020/11/16	34	64.47	37	64.20	64.10	-3	3,670	-0.08%
2020/11/13	5	64.52	7	64.46	64.50	-2	3,596	-0.06%
2020/11/12	4	64.33	6	64.30	64.20	-2	3,501	-0.06%
2020/11/11	19	64.26	21	64.25	63.90	-2	3,355	-0.06%
2020/11/10	5	61.20	3	61.47	61.90	2	2,916	0.07%
2020/11/09	9	60.88	10	61.30	60.60	-1	2,751	-0.04%
2020/11/06	6	61.02	26	60.95	60.10	-20	2,648	-0.76%
2020/11/05	0	0.00	9	60.19	61.50	-9	2,593	-0.35%
2020/11/04	30	59.93	44	60.16	60.90	-14	2,456	-0.57%
2020/11/03	0	0.00	14	58.00	58.70	-14	1,875	-0.75%
2020/11/02	1	53.30	1	53.70	53.40	0	1,662	0.00%
2020/10/30	2	53.30	1	53.40	53.00	1	1,866	0.05%
2020/10/29	7	52.97	2	52.90	53.10	5	1,875	0.27%
2020/10/28	2	54.95	11	54.56	54.00	-9	1,883	-0.48%
2020/10/27	3	55.27	3	55.37	55.40	0	1,880	0.00%
2020/10/26	22	55.85	2	55.80	55.80	20	1,880	1.06%
2020/10/23	1	54.90	0	0.00	55.10	1	1,865	0.05%
2020/10/22	2	54.80	2	54.20	54.20	0	1,880	0.00%
2020/10/21	2	55.80	2	54.70	54.70	0	1,894	0.00%
2020/10/20	4	54.85	2	55.30	55.30	2	1,901	0.11%
2020/10/16	0	0.00	9	55.32	54.10	-9	1,897	-0.47%
2020/10/14	3	54.47	6	54.43	54.00	-3	1,873	-0.16%
2020/10/13	0	0.00	5	53.90	53.70	-5	1,865	-0.27%
2020/10/12	1	53.30	0	0.00	53.00	1	1,859	0.05%
2020/10/08	0	0.00	7	54.31	53.70	-7	1,870	-0.37%
2020/10/07	3	53.67	1	53.60	53.40	2	1,878	0.11%
2020/09/30	1	52.50	0	0.00	52.90	1	1,956	0.05%
2020/09/29	4	52.90	3	54.00	52.10	1	1,989	0.05%
2020/09/28	0	0.00	1	51.50	51.50	-1	2,020	-0.05%
2020/09/25	8	51.25	0	0.00	50.80	8	2,054	0.39%
2020/09/24	5	51.78	10	52.00	51.70	-5	2,058	-0.24%
2020/09/23	2	53.20	10	53.10	53.10	-8	2,056	-0.39%
2020/09/22	1	53.70	0	0.00	53.60	1	2,063	0.05%
2020/09/21	1	54.30	0.3	54.00	54.20	0.7	2,082	0.03%
2020/09/18	20	56.20	0	0.00	55.40	20	2,081	0.96%
2020/09/17	1	55.70	2	55.80	55.50	-1	2,063	-0.05%
2020/09/16	3	55.67	2	55.60	55.30	1	2,061	0.05%
2020/09/15	20	55.00	2	55.05	55.00	18	2,007	0.90%
2020/09/14	4	54.05	7	54.47	54.50	-3	2,001	-0.15%
2020/09/11	4	53.20	0	0.00	53.20	4	2,004	0.20%
2020/09/09	0	0.00	1	54.00	54.30	-1	2,026	-0.05%
2020/09/08	1	54.20	0	0.00	53.70	1	2,034	0.05%
2020/09/07	5	53.98	0	0.00	53.20	5	2,046	0.24%
2020/09/04	0	0.00	21	53.55	53.90	-21	2,070	-1.01%
2020/09/03	1	54.40	0	0.00	54.40	1	2,077	0.05%
2020/09/02	12	55.82	0	0.00	54.80	12	2,096	0.57%
2020/09/01	11	55.50	5	55.58	55.50	6	2,127	0.28%
2020/08/27	1	53.70	1	54.20	53.70	0	2,341	0.00%
2020/08/26	2	54.65	8	54.44	54.10	-6	2,335	-0.26%
2020/08/25	2	52.40	0	0.00	52.20	2	2,313	0.09%
2020/08/20	9	51.10	0	0.00	51.00	9	2,321	0.39%
2020/08/19	2	55.25	1	55.70	54.40	1	2,296	0.04%
2020/08/18	1	55.00	0	0.00	54.70	1	2,275	0.04%
2020/08/17	3	55.43	3	55.77	55.50	0	2,278	0.00%
2020/08/14	0	0.00	1	54.80	55.30	-1	2,269	-0.04%
2020/08/13	10	55.06	0	0.00	54.50	10	2,282	0.44%
2020/08/12	0	0.00	1	55.40	55.20	-1	2,287	-0.04%
2020/08/11	23	56.84	22	57.56	55.80	1	2,272	0.04%
2020/08/10	4	57.05	10	57.10	57.50	-6	2,196	-0.27%
2020/08/07	2	57.35	3	57.47	57.30	-1	2,208	-0.05%
2020/08/06	10	56.51	9	56.29	56.30	1	2,128	0.05%
2020/08/05	2	53.65	6	55.15	56.70	-4	2,022	-0.20%
2020/08/04	2	51.70	0	0.00	52.00	2	1,842	0.11%
2020/08/03	1	51.00	1	51.80	50.50	0	1,865	0.00%
2020/07/31	4	50.70	0	0.00	50.10	4	1,878	0.21%
2020/07/28	3	50.87	0	0.00	49.50	3	2,084	0.14%
2020/07/27	2	51.70	7	51.73	51.60	-5	2,241	-0.22%
2020/07/24	0	0.00	2	52.00	51.70	-2	2,265	-0.09%
2020/07/23	1	52.60	0	0.00	52.40	1	2,321	0.04%
2020/07/22	2	52.50	24	51.89	53.10	-22	2,402	-0.92%
2020/07/20	23	51.40	0	0.00	51.10	23	2,519	0.91%
2020/07/17	1	51.50	0	0.00	51.30	1	2,629	0.04%
2020/07/16	1	52.00	1	52.30	52.30	0	2,682	0.00%
2020/07/15	5	53.18	0	0.00	51.70	5	2,739	0.18%
2020/07/13	0	0.00	3	54.13	55.10	-3	3,018	-0.10%
2020/07/10	1	56.10	11	54.82	53.90	-10	3,143	-0.32%
2020/07/09	0	0.00	3	56.80	55.90	-3	3,138	-0.10%
2020/07/08	4	58.00	1	57.60	56.80	3	3,152	0.10%
2020/07/07	16	57.29	14	57.64	57.90	2	3,248	0.06%
2020/07/06	0	0.00	1	54.60	56.40	-1	3,367	-0.03%
2020/06/30	3	53.20	0	0.00	53.80	3	3,573	0.08%
2020/06/23	11	54.93	0	0.00	54.70	11	3,628	0.30%
2020/06/17	4	55.40	0	0.00	55.40	4	3,750	0.11%
2020/06/16	0	0.00	10	55.90	56.00	-10	3,814	-0.26%
2020/06/15	2	55.20	3	55.10	54.50	-1	3,866	-0.03%
2020/06/12	3	55.50	10	54.50	55.40	-7	3,913	-0.18%
2020/06/10	2	58.40	1	59.00	58.40	1	3,988	0.03%
2020/06/09	1	59.20	3	59.23	58.50	-2	4,054	-0.05%
2020/06/08	2	58.80	2	58.50	59.00	0	4,095	0.00%
2020/06/05	9	59.10	3	59.40	58.90	6	4,081	0.15%
2020/06/04	2	57.85	9	58.83	58.10	-7	4,023	-0.17%
2020/06/03	0	0.00	2	56.40	56.20	-2	3,911	-0.05%
2020/06/01	20	56.10	5	56.42	56.10	15	3,922	0.38%
2020/05/29	2	54.65	0	0.00	54.60	2	3,927	0.05%
2020/05/28	0	0.00	20	55.05	54.30	-20	3,969	-0.50%
2020/05/27	22	55.44	2	55.70	55.50	20	4,009	0.50%
2020/05/26	6	55.97	9	55.58	54.90	-3	4,076	-0.07%
2020/05/25	1	53.60	1	53.50	55.30	0	4,121	0.00%
2020/05/22	7	54.36	0	0.00	54.30	7	4,210	0.17%
2020/05/21	2	56.35	1	56.00	55.90	1	4,225	0.02%
2020/05/20	2	56.60	1	57.20	55.80	1	4,278	0.02%
2020/05/19	0	0.00	1	55.60	55.80	-1	4,295	-0.02%
2020/05/18	1	54.90	3	54.10	54.20	-2	4,394	-0.05%
2020/05/15	1	56.20	0	0.00	55.60	1	4,578	0.02%
2020/05/14	1	57.70	10	57.90	56.10	-9	4,569	-0.20%
2020/05/13	2	58.05	2	58.35	58.40	0	4,561	0.00%
2020/05/12	1	58.60	3	57.80	57.90	-2	4,570	-0.04%
2020/05/11	2	58.50	1	58.10	58.20	1	4,593	0.02%
2020/05/08	5	57.66	0	0.00	57.50	5	4,647	0.11%
2020/05/07	1	58.70	2	59.00	58.70	-1	4,641	-0.02%
2020/05/06	3	59.03	2	58.80	58.40	1	4,650	0.02%
2020/05/05	38	59.23	30	60.92	59.00	8	4,665	0.17%
2020/05/04	4	57.58	27	57.91	58.40	-23	4,627	-0.50%
2020/04/30	31	59.92	31	59.71	59.80	0	4,720	0.00%
2020/04/29	0	0.00	2	58.00	58.30	-2	4,621	-0.04%
2020/04/28	31	57.80	2	58.20	57.50	29	4,640	0.62%
2020/04/27	2	57.60	2	58.05	57.50	0	4,619	0.00%
2020/04/24	2	56.50	3	57.03	56.50	-1	4,558	-0.02%
2020/04/23	2	58.00	2	56.55	56.50	0	4,548	0.00%
2020/04/22	10	56.52	4	56.43	57.20	6	4,547	0.13%
2020/04/21	3	56.07	6	56.25	54.80	-3	4,497	-0.07%
2020/04/20	4	57.03	11	57.03	56.90	-7	4,586	-0.15%
2020/04/17	24	58.08	6	57.07	55.70	18	4,595	0.39%
2020/04/16	56	57.27	56	58.14	57.00	0	4,567	0.00%
2020/04/15	2	55.30	21	54.46	56.90	-19	4,479	-0.42%
2020/04/14	4	51.83	1	52.00	51.80	3	4,516	0.07%
2020/04/13	1	50.70	1	50.80	50.20	0	4,737	0.00%
2020/04/10	23	52.00	3	52.10	51.80	20	4,886	0.41%
2020/04/09	13	52.30	32	52.08	51.60	-19	5,264	-0.36%
2020/04/08	22	48.35	2	50.65	50.70	20	5,168	0.39%
2020/04/07	2	45.43	3	46.10	46.10	-1	5,205	-0.02%
2020/04/06	2	43.60	0	0.00	43.60	2	5,481	0.04%
2020/04/01	3	41.70	1	42.15	42.50	2	5,782	0.03%
2020/03/31	1	42.25	4	42.43	42.00	-3	6,199	-0.05%
2020/03/30	1	40.60	0	0.00	42.00	1	6,628	0.02%
2020/03/27	0	0.00	4	43.29	41.80	-4	6,880	-0.06%
2020/03/26	2	41.60	2	41.73	42.05	0	6,853	0.00%
2020/03/25	4	42.06	4	42.61	42.00	0	6,947	0.00%
2020/03/24	8	40.14	4	40.44	40.35	4	6,946	0.06%
2020/03/23	0	0.00	1	37.40	37.60	-1	6,914	-0.01%
2020/03/20	5	37.74	1	38.15	38.65	4	6,902	0.06%
2020/03/19	3	38.00	3	37.35	35.15	0	6,846	0.00%
2020/03/18	13	41.06	13	41.16	39.05	0	6,788	0.00%
2020/03/17	6	41.53	4	42.03	41.00	2	6,745	0.03%
2020/03/16	1	47.25	2	46.08	43.80	-1	6,691	-0.01%
2020/03/13	9	46.54	6	46.73	47.20	3	6,648	0.05%
2020/03/12	4	53.05	5	52.50	51.30	-1	6,626	-0.02%
2020/03/11	0	0.00	4	58.65	56.70	-4	6,598	-0.06%
2020/03/10	2	56.90	1	56.40	58.90	1	6,611	0.02%
2020/03/09	1	57.90	0	0.00	57.40	1	6,692	0.01%
2020/03/05	1	60.90	2	60.95	61.20	-1	6,938	-0.01%
2020/03/04	5	59.84	1	59.30	60.20	4	6,922	0.06%
2020/03/03	2	61.75	0	0.00	61.10	2	6,896	0.03%
2020/03/02	0	0.00	1	59.20	61.50	-1	6,899	-0.01%
2020/02/27	0	0.00	5	61.58	60.60	-5	6,896	-0.07%
2020/02/26	15	65.14	0	0.00	64.60	15	6,821	0.22%
2020/02/25	9	66.52	30	67.03	66.70	-21	6,763	-0.31%
2020/02/24	2	66.00	0	0.00	66.10	2	6,677	0.03%
2020/02/21	11	66.75	1	66.70	66.70	10	6,655	0.15%
2020/02/20	0	0.00	1	67.50	67.00	-1	6,595	-0.02%
2020/02/19	4	67.75	2	67.60	67.60	2	6,554	0.03%
2020/02/18	20	67.07	20.2	67.29	68.00	-0.2	6,440	0.00%
2020/02/14	2	65.35	2	64.95	65.20	0	6,305	0.00%
2020/02/13	11	66.20	1	64.90	64.40	10	6,280	0.16%
2020/02/12	3	65.10	0	0.00	65.50	3	6,278	0.05%
2020/02/11	1	65.70	12	65.51	65.20	-11	6,244	-0.18%
2020/02/10	30	63.90	32	63.03	64.00	-2	6,183	-0.03%
2020/02/06	15	64.76	9	65.10	64.50	6	6,158	0.10%
2020/02/05	10	64.24	11	64.68	64.00	-1	6,112	-0.02%
2020/02/04	39.2	64.14	34	64.50	65.20	5.2	6,057	0.09%
2020/02/03	1	57.40	0	0.00	60.50	1	5,954	0.02%
2020/01/31	1	61.50	2	62.00	61.30	-1	5,894	-0.02%
2020/01/30	1	62.40	3	62.70	62.40	-2	5,865	-0.03%
2020/01/20	2	69.30	2	69.75	69.30	0	5,826	0.00%
2020/01/17	4	70.50	0	0.00	69.70	4	5,830	0.07%
2020/01/16	0	0.00	4	70.48	70.20	-4	5,867	-0.07%
2020/01/15	3	69.93	1	69.40	69.40	2	5,798	0.03%
2020/01/14	17	70.47	20	70.43	70.50	-3	5,765	-0.05%
2020/01/13	0	0.00	2	66.75	68.30	-2	5,727	-0.03%
2020/01/10	5	68.22	0	0.00	68.30	5	5,671	0.09%
2020/01/09	10	69.36	10	69.96	68.70	0	5,628	0.00%
2020/01/08	76	68.91	80	68.34	68.90	-4	5,564	-0.07%
2020/01/07	29	69.12	15	66.85	67.00	14	5,492	0.25%
2020/01/06	15	72.36	15	72.42	72.50	0	5,285	0.00%
2020/01/03	29	74.03	40	74.01	72.00	-11	5,151	-0.21%
2020/01/02	1	70.80	5	70.86	70.60	-4	4,706	-0.08%
2019/12/31	21	71.74	18	72.00	71.10	3	4,680	0.06%
2019/12/30	76	71.60	74	71.98	72.10	2	4,579	0.04%
2019/12/27	9	69.10	12	69.18	69.70	-3	4,286	-0.07%
2019/12/26	57	68.77	61	68.28	66.90	-4	4,099	-0.10%
2019/12/25	44	65.99	34	66.37	67.60	10	4,031	0.25%
2019/12/24	10	62.06	32	62.60	62.60	-22	3,940	-0.56%
2019/12/23	11	60.33	7	60.49	60.50	4	3,961	0.10%
2019/12/20	5	61.50	8	61.71	60.70	-3	3,944	-0.08%
2019/12/19	7	60.00	9	60.36	60.40	-2	3,818	-0.05%
2019/12/17	1	59.20	4	59.20	59.10	-3	3,754	-0.08%
2019/12/16	2	59.25	0	0.00	59.50	2	3,745	0.05%
2019/12/12	2	58.85	0	0.00	58.70	2	3,761	0.05%
2019/12/10	0	0.00	1	59.70	59.30	-1	3,738	-0.03%
2019/12/09	5	60.60	7	61.49	60.40	-2	3,723	-0.05%
2019/12/06	1	60.40	3	60.40	60.40	-2	3,669	-0.05%
2019/12/05	6	60.60	1	60.00	60.00	5	3,643	0.14%
2019/12/04	64	60.69	64	60.81	60.00	0	3,623	0.00%
2019/12/03	8	60.36	12	60.18	60.50	-4	3,554	-0.11%
2019/12/02	4	57.05	0	0.00	57.10	4	3,278	0.12%
2019/11/29	0	0.00	2	57.05	56.70	-2	3,289	-0.06%
2019/11/28	5	57.28	1	57.20	57.20	4	3,378	0.12%
2019/11/27	1	58.40	10	58.05	58.10	-9	3,546	-0.25%
2019/11/26	2	57.50	0	0.00	57.20	2	3,513	0.06%
2019/11/21	3	54.33	6	54.08	54.70	-3	3,549	-0.08%
2019/11/19	1	56.60	0	0.00	56.60	1	3,542	0.03%
2019/11/15	57	56.58	0	0.00	56.80	57	3,554	1.60%
2019/11/14	5	56.68	27	57.20	56.60	-22	3,565	-0.62%
2019/11/13	11	57.73	37	57.11	57.20	-26	3,560	-0.73%
2019/11/11	2	54.75	1	55.40	54.70	1	3,513	0.03%
2019/11/08	0	0.00	1	57.20	57.30	-1	3,494	-0.03%
2019/11/07	5	57.70	1	57.80	57.50	4	3,502	0.11%
2019/11/06	3	58.80	7	58.83	58.80	-4	3,506	-0.11%
2019/11/05	2	58.70	0	0.00	58.70	2	3,522	0.06%
2019/11/04	1	58.80	0	0.00	58.70	1	3,549	0.03%
2019/11/01	1	58.70	1	58.60	58.70	0	3,585	0.00%
2019/10/31	2	61.00	3	61.13	59.90	-1	3,564	-0.03%
2019/10/30	3	60.23	2	60.40	60.20	1	3,557	0.03%
2019/10/29	1	60.40	0	0.00	59.80	1	3,573	0.03%
2019/10/28	1	60.90	1	60.90	60.90	0	3,698	0.00%
2019/10/25	6	61.37	0	0.00	61.30	6	3,693	0.16%
2019/10/24	9	61.87	11	62.36	62.00	-2	3,672	-0.05%
2019/10/23	5	60.86	8	60.76	60.80	-3	3,605	-0.08%
2019/10/22	5	61.10	0	0.00	60.70	5	3,608	0.14%
2019/10/21	8	61.74	5	61.60	61.50	3	3,595	0.08%
2019/10/18	1	59.90	1	59.70	59.70	0	3,504	0.00%
2019/10/17	0	0.00	10	59.90	59.90	-10	3,499	-0.29%
2019/10/16	8	59.40	2	60.60	59.40	6	3,496	0.17%
2019/10/15	11	61.75	10	61.65	61.20	1	3,445	0.03%
2019/10/14	5	60.88	0	0.00	60.90	5	3,342	0.15%
2019/10/09	9	60.80	8	60.14	60.80	1	3,319	0.03%
2019/10/08	5	61.30	2	60.30	59.80	3	3,280	0.09%
2019/10/07	0	0.00	6	61.00	60.50	-6	3,234	-0.19%
2019/10/04	17	60.72	28	61.06	60.40	-11	3,199	-0.34%
2019/10/03	8	59.74	10	59.70	60.30	-2	3,164	-0.06%
2019/10/02	22	61.14	10	61.11	60.80	12	3,158	0.38%
2019/10/01	52	61.90	53	62.56	61.70	-1	3,055	-0.03%
2019/09/27	30	58.49	28	58.78	59.70	2	2,837	0.07%
2019/09/26	12	57.15	13	56.81	56.80	-1	2,554	-0.04%
2019/09/20	1	54.40	0	0.00	54.40	1	2,380	0.04%
2019/09/19	0	0.00	3	54.50	54.30	-3	2,388	-0.13%
2019/09/17	3	55.63	4	55.50	54.80	-1	2,495	-0.04%
2019/09/11	2	54.00	0	0.00	54.30	2	2,733	0.07%
2019/09/06	0	0.00	2	55.30	54.40	-2	2,813	-0.07%
2019/09/05	6	56.22	4.3	56.43	55.40	1.7	2,799	0.06%
2019/09/04	2	55.10	0	0.00	55.00	2	2,758	0.07%
2019/09/03	1	55.60	7	55.06	54.90	-6	2,772	-0.22%
2019/09/02	0	55.80	0	0.00	55.70	0	2,768	0.00%
2019/08/30	8	55.09	21	54.52	55.50	-13	2,728	-0.48%
2019/08/29	1	50.80	1	50.80	50.80	0	2,588	0.00%
2019/08/28	0	0.00	3	51.47	51.00	-3	2,681	-0.11%
2019/08/27	1	50.80	1	50.50	49.95	0	2,687	0.00%
2019/08/26	5	50.60	0	0.00	50.40	5	2,699	0.19%
2019/08/22	2	53.60	1	54.70	53.40	1	2,760	0.04%
2019/08/21	11	54.21	0	0.00	54.40	11	2,823	0.39%
2019/08/20	0	0.00	1	54.60	54.10	-1	2,937	-0.03%
2019/08/19	5	53.90	5	54.40	54.90	0	2,962	0.00%
2019/08/15	1	52.60	2	52.45	52.30	-1	3,164	-0.03%
2019/08/14	1	55.20	0	0.00	53.90	1	3,327	0.03%
2019/08/13	2	54.20	0	0.00	54.10	2	3,330	0.06%
2019/08/12	1	54.80	0	0.00	55.30	1	3,338	0.03%
2019/08/08	2	54.95	1	54.60	54.80	1	3,355	0.03%
2019/08/07	4	54.58	3	54.77	54.10	1	3,384	0.03%
2019/08/06	4	54.78	4	56.08	56.70	0	3,379	0.00%
2019/08/05	2	59.50	1	61.00	58.70	1	3,380	0.03%
2019/08/02	2	61.90	6	61.78	61.50	-4	3,378	-0.12%
2019/08/01	6	63.23	4	62.25	63.00	2	3,399	0.06%
2019/07/31	6	63.02	0	0.00	62.80	6	3,433	0.17%
2019/07/30	11	63.64	27	64.60	63.30	-16	3,413	-0.47%
2019/07/29	2	61.80	0	0.00	61.50	2	3,285	0.06%
2019/07/25	1	61.90	6	61.92	62.00	-5	3,310	-0.15%
2019/07/24	4	62.00	3	62.03	61.70	1	3,357	0.03%
2019/07/23	1	61.40	5	61.34	61.10	-4	3,424	-0.12%
2019/07/22	7	60.24	1	60.60	60.20	6	3,426	0.18%
2019/07/19	0	0.00	4	61.30	61.20	-4	3,447	-0.12%
2019/07/18	2	61.10	1	61.20	61.00	1	3,461	0.03%
2019/07/17	5	62.44	3	62.47	62.40	2	3,486	0.06%
2019/07/16	1	63.20	7	63.56	63.10	-6	3,515	-0.17%
2019/07/15	6	62.58	0	0.00	62.70	6	3,559	0.17%
2019/07/12	1	63.30	0	0.00	63.60	1	3,669	0.03%
2019/07/11	0	0.00	2	64.05	63.30	-2	3,844	-0.05%
2019/07/10	0	0.00	3	63.40	63.70	-3	3,869	-0.08%
2019/07/09	6	67.22	3	67.30	67.10	3	3,870	0.08%
2019/07/08	15	68.83	4	68.55	68.30	11	3,891	0.28%
2019/07/05	5	70.08	4	70.53	70.30	1	4,010	0.02%
2019/07/04	20	69.98	37	70.12	70.10	-17	4,133	-0.41%
2019/07/03	3	68.03	12	68.87	68.10	-9	4,279	-0.21%
2019/07/02	1	68.00	1	67.50	67.70	0	4,259	0.00%
2019/07/01	5	67.84	6	67.85	67.80	-1	4,317	-0.02%
2019/06/28	1	66.50	0	0.00	66.50	1	4,294	0.02%
2019/06/27	1	66.90	3	67.13	66.60	-2	4,358	-0.05%
2019/06/26	5	66.70	5	66.50	66.60	0	4,468	0.00%
2019/06/25	1	66.60	0	0.00	66.30	1	4,476	0.02%
2019/06/24	4	67.08	17	67.26	67.60	-13	4,471	-0.29%
2019/06/21	5	66.00	10	66.00	66.00	-5	4,425	-0.11%
2019/06/20	19	66.83	16	66.62	66.50	3	4,435	0.07%
2019/06/19	3	64.40	0	0.00	64.50	3	4,492	0.07%
2019/06/18	2	64.25	5	63.98	63.60	-3	4,496	-0.07%
2019/06/17	1	64.50	2	64.60	64.90	-1	4,512	-0.02%
2019/06/14	2	63.55	1	63.00	63.50	1	4,501	0.02%
2019/06/13	1	62.60	0	0.00	62.40	1	4,489	0.02%
2019/06/12	2	63.00	1	63.70	62.90	1	4,576	0.02%
2019/06/11	1	62.50	0	0.00	63.40	1	4,600	0.02%
2019/06/10	2	62.90	0	0.00	62.90	2	4,604	0.04%
2019/06/06	7	62.11	1	61.50	61.80	6	4,652	0.13%
2019/06/05	3	65.50	0	0.00	64.10	3	4,644	0.06%
2019/06/04	5	65.14	7	66.00	65.10	-2	4,667	-0.04%
2019/05/29	8	63.01	4	63.53	63.50	4	4,663	0.09%
2019/05/28	7	63.07	7	63.43	62.70	0	4,810	0.00%
2019/05/27	34	65.92	31	66.07	65.20	3	4,898	0.06%
2019/05/24	4	64.83	3	64.47	64.40	1	4,895	0.02%
2019/05/23	4	64.18	5	65.34	64.10	-1	5,218	-0.02%
2019/05/22	6	66.43	5	66.90	65.90	1	5,268	0.02%
2019/05/21	37	64.59	53	64.75	66.00	-16	5,385	-0.30%
2019/05/20	2	61.85	2	61.80	61.40	0	5,363	0.00%
2019/05/17	2	61.50	1	61.40	61.60	1	5,665	0.02%
2019/05/16	10	61.96	8	62.53	61.40	2	5,849	0.03%
2019/05/15	7	62.59	7	63.23	63.50	0	6,244	0.00%
2019/05/14	1	60.60	1	58.10	60.40	0	6,722	0.00%
2019/05/13	4	60.48	1	62.20	60.10	3	6,998	0.04%
2019/05/10	4	63.55	7	63.36	62.70	-3	6,989	-0.04%
2019/05/09	8	64.95	4	64.75	63.60	4	6,969	0.06%
2019/05/08	13	66.18	5	66.66	66.20	8	6,954	0.12%
2019/05/07	10	68.91	6	69.50	68.80	4	6,982	0.06%
2019/05/06	11	69.01	5	68.78	68.20	6	7,101	0.08%
2019/05/03	3	70.47	7	70.99	71.00	-4	7,100	-0.06%
2019/05/02	7	69.79	2	69.60	70.00	5	7,104	0.07%
2019/04/30	1	69.50	3	69.17	69.70	-2	7,143	-0.03%
2019/04/29	10	69.23	2	68.60	69.00	8	7,263	0.11%
2019/04/26	1	72.50	0	0.00	72.20	1	7,232	0.01%
2019/04/25	1	72.00	0	0.00	72.90	1	7,294	0.01%
2019/04/24	1	73.60	0	0.00	73.20	1	7,325	0.01%
2019/04/23	6	73.83	0	0.00	73.60	6	7,418	0.08%
2019/04/22	4	75.73	3	75.97	75.70	1	7,419	0.01%
2019/04/19	0	0.00	2	76.80	76.00	-2	7,626	-0.03%
2019/04/18	20	77.01	5	77.52	75.60	15	7,724	0.19%
2019/04/17	5	77.82	15	77.21	76.80	-10	7,822	-0.13%
2019/04/16	8	75.81	0	0.00	75.70	8	7,674	0.10%
2019/04/15	4	75.43	0	0.00	75.60	4	7,676	0.05%
2019/04/12	5	75.48	1	76.80	75.00	4	7,733	0.05%
2019/04/11	11	77.60	8	77.81	76.60	3	7,723	0.04%
2019/04/10	6	77.37	5	77.38	76.80	1	7,584	0.01%
2019/04/09	4	77.40	27	77.30	76.60	-23	7,474	-0.31%
2019/04/08	7	74.39	3	75.33	73.60	4	7,278	0.05%
2019/04/03	4	73.75	24	74.38	74.40	-20	7,305	-0.27%
2019/04/02	5	72.92	10	73.35	72.60	-5	7,269	-0.07%
2019/04/01	18	73.13	3	72.87	73.20	15	7,294	0.21%
2019/03/29	6	74.40	22	74.88	74.00	-16	7,264	-0.22%
2019/03/28	2	73.60	0	0.00	73.10	2	7,276	0.03%
2019/03/27	0	0.00	5	73.20	73.40	-5	7,382	-0.07%
2019/03/26	0	0.00	4	72.90	72.30	-4	7,429	-0.05%
2019/03/25	25	72.62	1	73.00	72.00	24	7,489	0.32%
2019/03/22	10	74.60	31	74.99	74.70	-21	7,512	-0.28%
2019/03/21	6	72.43	11	72.65	72.80	-5	7,397	-0.07%
2019/03/20	3	71.70	3	71.80	72.30	0	7,516	0.00%
2019/03/19	2	71.35	1	72.10	71.30	1	7,632	0.01%
2019/03/18	9	72.13	12	71.85	71.90	-3	7,771	-0.04%
2019/03/15	24	72.42	15	72.59	71.60	9	7,938	0.11%
2019/03/14	6	71.15	1	70.80	71.00	5	8,057	0.06%
2019/03/13	1	71.80	1	71.60	71.90	0	8,353	0.00%
2019/03/12	4	71.80	4	72.20	71.70	0	8,516	0.00%
2019/03/11	1	70.90	10	70.96	71.50	-9	8,893	-0.10%
2019/03/08	9	68.83	7	69.50	69.60	2	8,968	0.02%
2019/03/07	13	70.72	11	71.66	70.50	2	9,192	0.02%
2019/03/06	4	72.90	4	73.23	72.40	0	9,738	0.00%
2019/03/05	4	72.45	1	72.40	72.20	3	10,232	0.03%
2019/03/04	0	0.00	7	73.06	73.60	-7	10,311	-0.07%
2019/02/27	27	73.03	0	0.00	71.80	27	10,333	0.26%
2019/02/26	13	76.95	13	78.48	76.30	0	10,247	0.00%
2019/02/25	15	77.63	4	77.18	76.50	11	10,412	0.11%
2019/02/22	15	78.91	19	78.63	77.10	-4	10,600	-0.04%
2019/02/21	7	76.69	7	76.87	78.10	0	10,469	0.00%
2019/02/20	16	77.71	14	77.96	76.70	2	10,503	0.02%
2019/02/19	7	76.87	13	76.88	76.10	-6	10,694	-0.06%
2019/02/18	27	76.80	21	77.03	76.60	6	10,690	0.06%
2019/02/15	22	73.23	7	73.61	73.60	15	10,588	0.14%
2019/02/14	18	76.56	26	76.50	76.40	-8	10,592	-0.08%
2019/02/13	21	72.84	30	74.22	75.90	-9	10,412	-0.09%
2019/02/12	14	66.27	55	66.88	69.00	-41	10,240	-0.40%
2019/02/11	3	62.90	9	62.44	62.80	-6	10,454	-0.06%
2019/01/30	8	62.19	3	61.97	61.90	5	10,752	0.05%
2019/01/29	10	62.00	14	61.84	62.10	-4	11,015	-0.04%
2019/01/28	20	63.75	12	63.75	62.80	8	11,318	0.07%
2019/01/25	22	63.65	25	63.40	63.30	-3	11,926	-0.03%
2019/01/24	11	62.04	1	62.50	62.00	10	12,113	0.08%
2019/01/23	2	62.25	3	62.10	62.50	-1	12,250	-0.01%
2019/01/22	6	63.13	3	62.90	62.60	3	12,402	0.02%
2019/01/21	9	63.92	10.2	64.19	63.70	-1.2	12,520	-0.01%
2019/01/18	4.2	61.98	13	62.06	62.20	-8.8	12,571	-0.07%
2019/01/17	10	61.87	7	62.27	61.20	3	12,676	0.02%
2019/01/16	8	61.81	7	61.61	61.80	1	12,751	0.01%
2019/01/15	6	62.47	7	62.17	61.90	-1	12,833	-0.01%
2019/01/14	3	60.57	1	60.80	60.80	2	12,870	0.02%
2019/01/11	14	61.42	10	62.21	61.00	4	13,041	0.03%
2019/01/10	8	60.50	3	60.60	60.60	5	12,973	0.04%
2019/01/09	8	62.09	22	60.49	61.90	-14	13,042	-0.11%
2019/01/08	1	57.00	1	57.30	57.30	0	13,120	0.00%
2019/01/07	3	56.43	6	56.60	56.60	-3	13,515	-0.02%
2019/01/04	3	54.90	3	54.63	54.90	0	13,604	0.00%
2019/01/03	3	57.37	0	0.00	57.10	3	13,685	0.02%
2019/01/02	4	59.15	0	0.00	59.00	4	13,958	0.03%
2018/12/28	1	60.10	1	61.20	59.90	0	14,233	0.00%
2018/12/27	3	60.93	6	61.33	60.50	-3	14,413	-0.02%
2018/12/26	6	60.30	4	61.85	59.00	2	14,462	0.01%
2018/12/25	8	59.93	1	60.00	60.10	7	14,485	0.05%
2018/12/24	5	61.56	4	62.00	62.10	1	14,527	0.01%
2018/12/22	8	61.83	0	0.00	61.30	8	14,512	0.06%
2018/12/21	30	60.37	31	60.59	63.00	-1	14,582	-0.01%
2018/12/20	10	60.86	11	61.25	60.00	-1	14,517	-0.01%
2018/12/19	10	64.22	4	65.10	63.60	6	14,507	0.04%
2018/12/18	5	64.00	0	0.00	63.90	5	14,503	0.03%
2018/12/17	8	65.99	5	65.58	65.60	3	14,519	0.02%
2018/12/14	14	64.92	11	65.86	65.50	3	14,576	0.02%
2018/12/13	25	67.19	13	66.55	67.10	12	14,561	0.08%
2018/12/12	3	68.60	9	68.77	68.80	-6	14,521	-0.04%
2018/12/11	17	67.85	13	67.68	66.70	4	14,434	0.03%
2018/12/10	23	65.55	10	65.74	67.20	13	14,491	0.09%
2018/12/07	20	68.65	30	69.23	69.70	-10	14,415	-0.07%
2018/12/06	38	69.00	23	69.74	67.30	15	14,448	0.10%
2018/12/05	25	73.16	13	72.82	73.00	12	14,263	0.08%
2018/12/04	25	76.61	27	77.34	75.50	-2	14,275	-0.01%
2018/12/03	5	75.58	10	75.22	76.40	-5	14,102	-0.04%
2018/11/30	15	69.41	10	69.61	69.50	5	14,155	0.04%
2018/11/29	20	68.08	30	68.01	68.10	-10	14,093	-0.07%
2018/11/28	10	62.82	26	62.95	65.30	-16	13,716	-0.12%
2018/11/27	5	59.08	7	59.33	59.40	-2	13,348	-0.01%
2018/11/26	3	58.47	4	58.85	58.60	-1	13,347	-0.01%
2018/11/23	3	57.33	3	57.87	57.80	0	13,458	0.00%
2018/11/22	11	58.81	2	60.15	57.00	9	13,528	0.07%
2018/11/21	8	58.65	8	58.19	59.40	0	13,579	0.00%
2018/11/20	5	57.66	8	57.98	57.30	-3	13,537	-0.02%
2018/11/19	6	57.13	6	57.43	57.10	0	13,560	0.00%
2018/11/16	17	57.42	20	58.30	56.40	-3	13,824	-0.02%
2018/11/15	3	54.53	10	54.94	55.00	-7	13,509	-0.05%
2018/11/14	9	55.02	6	55.25	54.00	3	13,510	0.02%
2018/11/13	9	54.37	12	54.07	55.10	-3	13,492	-0.02%
2018/11/12	12	55.56	5	55.46	55.60	7	13,591	0.05%
2018/11/09	29	57.68	22	57.18	57.70	7	13,746	0.05%
2018/11/08	73	59.46	63	59.22	56.20	10	13,654	0.07%
2018/11/07	6	54.88	17	56.76	58.80	-11	13,455	-0.08%
2018/11/06	13	56.39	8	55.04	53.50	5	13,424	0.04%
2018/11/05	14	56.81	13	57.20	58.00	1	13,464	0.01%
2018/11/02	41	57.22	42	57.97	56.40	-1	13,495	-0.01%
2018/11/01	9	52.89	21	52.96	54.60	-12	13,223	-0.09%
2018/10/31	6	48.63	18	48.89	49.65	-12	13,172	-0.09%
2018/10/30	19	46.10	17	46.10	45.15	2	13,202	0.02%
2018/10/29	20	48.85	22	48.53	48.30	-2	13,405	-0.01%
2018/10/26	17	49.06	16	49.26	49.05	1	13,523	0.01%
2018/10/25	18	48.02	18	48.71	47.80	0	13,503	0.00%
2018/10/24	3	54.07	13	53.75	53.00	-10	13,826	-0.07%
2018/10/23	14	56.61	9	55.71	54.70	5	13,862	0.04%
2018/10/22	11	57.50	7	57.63	58.40	4	13,929	0.03%
2018/10/19	33	55.36	37	54.59	57.90	-4	14,209	-0.03%
2018/10/18	7	57.93	6	58.37	58.00	1	14,162	0.01%
2018/10/17	22	57.77	14	59.36	56.90	8	14,390	0.06%
2018/10/16	49	58.57	48	58.36	57.80	1	14,596	0.01%
2018/10/15	39	57.64	36	57.06	57.80	3	14,590	0.02%
2018/10/12	2	52.00	5	54.30	54.90	-3	14,413	-0.02%
2018/10/11	5	50.49	6	50.57	49.95	-1	14,518	-0.01%
2018/10/09	35	55.49	18	54.24	55.50	17	14,567	0.12%
2018/10/08	47	56.83	36	57.19	56.10	11	14,440	0.08%
2018/10/05	9	64.92	54	64.41	61.90	-45	14,459	-0.31%
2018/10/04	7	69.91	5	69.12	68.70	2	14,508	0.01%
2018/10/03	4	74.43	42	72.00	70.00	-38	14,560	-0.26%
2018/10/02	5	76.64	6	77.57	75.80	-1	14,654	-0.01%
2018/10/01	1	76.20	12	75.87	76.30	-11	14,752	-0.07%
2018/09/28	19	77.52	18	77.15	76.50	1	15,013	0.01%
2018/09/27	5	79.32	3	79.13	77.70	2	15,134	0.01%
2018/09/26	5	80.26	14	81.04	80.30	-9	15,307	-0.06%
2018/09/25	11	79.38	3	79.67	79.60	8	15,622	0.05%
2018/09/21	5	79.22	4	79.10	79.90	1	15,790	0.01%
2018/09/20	4	78.70	1	78.30	77.40	3	15,855	0.02%
2018/09/19	5	81.00	2	80.80	78.00	3	15,957	0.02%
2018/09/18	6	80.88	6.6	81.07	80.30	-0.6	15,856	0.00%
2018/09/17	3	83.20	4	83.85	83.60	-1	15,751	-0.01%
2018/09/14	14	83.61	15	84.26	84.40	-1	15,694	-0.01%
2018/09/13	12	83.15	11	81.61	80.50	1	15,481	0.01%
2018/09/12	6	81.62	12	82.39	81.80	-6	15,370	-0.04%
2018/09/11	10	88.47	10	88.55	86.60	0	15,159	0.00%
2018/09/10	13	88.36	8	89.91	88.40	5	15,010	0.03%
2018/09/07	21	90.03	27	87.74	88.60	-6	14,819	-0.04%
2018/09/06	23	93.24	27	93.14	91.00	-4	14,583	-0.03%
2018/09/05	18	94.84	15	93.76	93.50	3	14,461	0.02%
2018/09/04	35	92.06	41	93.01	93.50	-6	14,730	-0.04%
2018/09/03	40	91.16	20	89.10	90.80	20	14,981	0.13%
2018/08/31	11	97.36	8	97.71	97.50	3	15,276	0.02%
2018/08/30	5	98.54	6	99.62	98.80	-1	15,272	-0.01%
2018/08/29	9	97.32	6	96.93	97.20	3	15,241	0.02%
2018/08/28	24	97.32	17	97.15	96.00	7	15,145	0.05%
2018/08/27	8	91.55	18	92.39	95.80	-10	14,889	-0.07%
2018/08/24	8	87.53	13	87.48	87.10	-5	14,728	-0.03%
2018/08/23	22	85.99	42	85.15	85.00	-20	14,686	-0.14%
2018/08/22	3	92.30	8	91.98	91.80	-5	14,458	-0.03%
2018/08/21	14	94.60	7	95.03	94.50	7	14,496	0.05%
2018/08/20	12	93.78	17	95.34	96.00	-5	14,706	-0.03%
2018/08/17	20	96.46	23	97.02	93.20	-3	14,600	-0.02%
2018/08/16	18	98.26	22	97.71	96.50	-4	14,343	-0.03%
2018/08/15	10	94.92	34	94.18	93.70	-24	14,006	-0.17%
2018/08/14	27	94.73	19	96.73	99.10	8	13,826	0.06%
2018/08/13	22	93.48	111	94.13	91.40	-89	13,564	-0.66%	大賣/
2018/08/10	33	106.53	33	104.64	101.50	0	13,345	0.00%
2018/08/09	13	111.50	9	111.00	111.00	4	13,078	0.03%
2018/08/08	50	113.23	48	113.78	111.00	2	12,792	0.02%
2018/08/07	34	113.62	37	109.50	116.50	-3	12,515	-0.02%
2018/08/06	47	107.77	45	108.02	106.00	2	12,378	0.02%
2018/08/03	23	105.70	36	106.36	108.50	-13	12,942	-0.10%
2018/08/02	37	105.30	33	104.05	104.50	4	13,054	0.03%
2018/08/01	6	113.50	10	114.05	112.00	-4	13,076	-0.03%
2018/07/31	46	114.32	42	113.37	113.50	4	13,251	0.03%
2018/07/30	15	119.90	11	115.55	112.50	4	13,021	0.03%
2018/07/27	20	125.90	20	125.48	125.00	0	13,037	0.00%
2018/07/26	25	121.06	53	120.93	125.00	-28	12,983	-0.22%
2018/07/25	8	114.75	5	115.40	116.00	3	12,712	0.02%
2018/07/24	31	112.89	20	114.38	114.50	11	12,613	0.09%
2018/07/23	20	106.98	29	106.24	112.00	-9	12,326	-0.07%
2018/07/20	34	106.13	81	105.93	102.00	-47	11,957	-0.39%
2018/07/19	21	113.38	22	113.18	113.00	-1	11,726	-0.01%
2018/07/18	20	120.20	12	119.58	114.50	8	11,576	0.07%
2018/07/17	35	125.43	25	124.22	126.00	10	11,432	0.09%
2018/07/16	59	129.82	53	132.56	129.00	6	11,294	0.05%
2018/07/13	25	139.20	20	138.93	137.00	5	11,314	0.04%
2018/07/12	11	132.00	8	134.63	141.50	3	11,102	0.03%
2018/07/11	42	129.23	40	131.69	129.00	2	11,253	0.02%
2018/07/10	0	0.00	8	132.38	137.00	-8	11,309	-0.07%
2018/07/09	4	131.25	2	131.50	127.00	2	11,156	0.02%
2018/07/06	10	128.55	7	129.43	124.00	3	11,024	0.03%
2018/07/05	12	134.50	15	130.10	127.00	-3	10,757	-0.03%
2018/07/04	5	132.00	5	133.30	135.50	0	10,634	0.00%
2018/07/03	16	136.78	13	135.46	135.00	3	10,392	0.03%
2018/07/02	13	127.58	10	126.85	130.00	3	9,974	0.03%
2018/06/29	0	0.00	1	118.00	118.50	-1	9,761	-0.01%
2018/06/28	5	117.70	0	0.00	113.50	5	9,638	0.05%
2018/06/27	3	111.00	0	0.00	113.50	3	9,556	0.03%
2018/06/21	0	0.00	1	100.00	98.40	-1	9,867	-0.01%
2018/06/14	0	0.00	2	104.00	111.50	-2	10,494	-0.02%
2018/06/13	1	106.00	0	0.00	106.00	1	10,469	0.01%
2018/06/12	26	123.25	17	123.09	117.50	9	10,462	0.09%
2018/06/11	23	115.07	26	115.31	121.50	-3	10,078	-0.03%
2018/06/08	27	106.52	42	108.50	110.50	-15	9,620	-0.16%
2018/06/07	10	97.62	0	0.00	100.50	10	9,151	0.11%
2018/06/06	0	0.00	3	91.40	91.40	-3	9,048	-0.03%
2018/06/05	10	84.00	14	83.13	83.10	-4	8,885	-0.05%
2018/06/04	6	83.23	7	84.06	83.80	-1	8,791	-0.01%
2018/06/01	3	82.13	2	81.50	81.60	1	8,678	0.01%
2018/05/31	14	82.07	20	83.58	80.50	-6	8,610	-0.07%
2018/05/30	7	83.96	5	83.90	82.90	2	8,463	0.02%
2018/05/29	11	88.74	3	87.97	87.50	8	8,294	0.10%
2018/05/28	5	87.18	3	86.47	88.30	2	8,104	0.02%
2018/05/25	1	80.30	5	80.60	83.20	-4	7,759	-0.05%
2018/05/24	4	77.10	2	77.20	77.80	2	7,697	0.03%
2018/05/23	2	75.65	1	76.40	76.00	1	7,684	0.01%
2018/05/22	2	81.65	3	80.80	81.00	-1	7,632	-0.01%
2018/05/21	1	73.00	3	75.63	79.20	-2	7,568	-0.03%
2018/05/18	2	71.75	0	0.00	72.00	2	7,525	0.03%
2018/05/17	0	0.00	6	72.58	71.60	-6	7,472	-0.08%
2018/05/16	2	81.35	2	83.00	79.50	0	7,454	0.00%
2018/05/15	1	85.00	15	81.76	83.00	-14	7,414	-0.19%
2018/05/14	2	81.40	7	81.26	82.50	-5	7,340	-0.07%
2018/05/11	32	83.49	34	79.29	78.10	-2	7,240	-0.03%
2018/05/10	22	79.65	10	79.05	81.90	12	6,556	0.18%
2018/05/09	10	70.38	5	71.48	74.50	5	6,089	0.08%
2018/05/08	5	66.64	12	66.97	67.80	-7	5,792	-0.12%
2018/05/07	28	62.60	27	62.65	64.90	1	5,424	0.02%
2018/05/04	16	60.04	26	59.46	59.00	-10	5,194	-0.19%
2018/05/03	15	56.40	13	56.31	58.30	2	5,012	0.04%
2018/05/02	1	57.00	8	56.93	58.10	-7	4,902	-0.14%
2018/04/30	6	52.73	5	53.22	53.10	1	4,896	0.02%
2018/04/27	6	53.63	2	52.00	55.60	4	4,914	0.08%
2018/04/26	6	51.32	8	50.91	51.00	-2	4,957	-0.04%
2018/04/25	4	52.88	4	52.30	52.40	0	4,934	0.00%
2018/04/24	27	54.70	22	54.85	53.80	5	4,885	0.10%
2018/04/23	9	58.63	10	58.99	58.00	-1	4,803	-0.02%
2018/04/20	0	0.00	32	57.32	57.10	-32	4,745	-0.67%
2018/04/19	12	58.57	17	58.78	58.60	-5	4,687	-0.11%
2018/04/18	14	57.32	0	0.00	57.80	14	4,472	0.31%
2018/04/17	10	58.87	11	57.68	56.70	-1	4,396	-0.02%
2018/04/16	30	56.32	36	56.07	58.00	-6	4,006	-0.15%
2018/04/13	6	53.18	4	54.05	52.80	2	3,838	0.05%
2018/04/12	8	53.10	6	54.15	52.80	2	3,967	0.05%
2018/04/11	6	53.52	3	54.50	52.50	3	4,005	0.07%
2018/04/10	6	54.62	8	53.40	53.40	-2	4,108	-0.05%
2018/04/09	6	51.20	0	0.00	51.00	6	4,150	0.14%
2018/04/03	4	51.90	1	52.00	52.00	3	4,158	0.07%
2018/04/02	4	51.43	1	51.40	51.20	3	4,176	0.07%
2018/03/31	3	51.17	3	51.37	51.00	0	4,171	0.00%
2018/03/30	15	54.55	14	55.42	51.60	1	4,201	0.02%
2018/03/29	11	53.39	5	52.80	52.80	6	4,121	0.15%
2018/03/28	4	53.28	2	53.30	52.80	2	4,244	0.05%
2018/03/27	0	0.00	12	52.18	54.70	-12	4,394	-0.27%
2018/03/26	3	50.63	4	51.40	50.00	-1	4,284	-0.02%
2018/03/23	4	50.39	3	51.10	50.40	1	4,280	0.02%
2018/03/22	13	50.95	14	52.14	51.00	-1	4,205	-0.02%
2018/03/21	1	46.50	8	46.79	48.10	-7	4,166	-0.17%
2018/03/20	5	45.68	4	46.50	45.05	1	4,033	0.02%
2018/03/16	3	44.73	3	45.05	44.30	0	3,940	0.00%
2018/03/15	4	45.36	17	44.30	45.50	-13	3,915	-0.33%
2018/03/14	0	0.00	2	43.10	42.75	-2	3,848	-0.05%
2018/03/13	2	42.62	1	42.70	42.60	1	3,873	0.03%
2018/03/12	7	43.11	8	43.64	42.70	-1	3,876	-0.03%
2018/03/09	4	42.58	0.1	42.50	42.50	3.9	3,900	0.10%
2018/03/08	3	43.00	1	43.10	43.20	2	3,919	0.05%
2018/03/07	2	42.93	5	43.03	42.70	-3	3,925	-0.08%
2018/03/06	7	43.19	0	0.00	42.75	7	3,992	0.18%
2018/03/05	9	43.99	8	44.89	43.65	1	4,016	0.02%
2018/03/02	1	43.70	4	43.48	43.65	-3	4,049	-0.07%
2018/03/01	0	0.00	3	43.25	43.30	-3	4,194	-0.07%
2018/02/27	7	42.72	3	42.50	42.90	4	4,388	0.09%
2018/02/26	4	43.60	0	0.00	43.50	4	4,529	0.09%
2018/02/23	4	43.84	2	45.25	43.15	2	4,519	0.04%
2018/02/22	3	44.10	1	43.70	43.85	2	4,563	0.04%
2018/02/21	4	43.26	3	43.73	44.00	1	4,575	0.02%
2018/02/12	0	0.00	3	41.80	42.00	-3	4,573	-0.07%
2018/02/09	2	39.60	4	40.10	40.50	-2	4,606	-0.04%
2018/02/08	0	0.00	1	41.60	41.60	-1	4,675	-0.02%
2018/02/07	0	0.00	1	42.70	42.00	-1	4,637	-0.02%
2018/02/06	1	40.55	2	41.33	40.30	-1	4,610	-0.02%
2018/02/05	2	43.70	0	0.00	44.70	2	4,547	0.04%
2018/02/02	1	44.85	2	45.10	45.10	-1	4,535	-0.02%
2018/02/01	2	44.75	2	44.90	44.30	0	4,498	0.00%
2018/01/31	0	0.00	1	43.75	44.00	-1	4,489	-0.02%
2018/01/30	1	44.05	2	44.28	43.90	-1	4,491	-0.02%
2018/01/29	3	44.10	2	44.75	44.95	1	4,479	0.02%
2018/01/26	7	43.39	6	43.78	43.30	1	4,482	0.02%
2018/01/25	1	45.80	0	0.00	44.30	1	4,479	0.02%
2018/01/24	3	45.37	29	45.31	45.75	-26	4,462	-0.58%
2018/01/23	19	45.02	12	45.12	44.95	7	4,327	0.16%
2018/01/22	17	44.95	16	44.96	45.95	1	4,281	0.02%
2018/01/19	8	41.49	7	42.53	43.80	1	4,164	0.02%
2018/01/18	3	41.72	1	42.00	41.60	2	4,152	0.05%
2018/01/17	6	41.54	1	41.70	41.45	5	4,178	0.12%
2018/01/16	3	41.60	0	0.00	42.40	3	4,167	0.07%
2018/01/15	13	41.78	10	41.65	41.35	3	4,170	0.07%
2018/01/12	2.8	42.36	13	42.45	42.40	-10.2	4,154	-0.24%
2018/01/11	5	43.05	5	42.85	42.50	0	4,154	0.00%
2018/01/10	0	0.00	1	42.95	42.95	-1	4,151	-0.02%
2018/01/09	3	43.50	1	43.15	43.80	2	4,210	0.05%
2018/01/08	7	44.44	9	45.08	44.70	-2	4,152	-0.05%
2018/01/05	0	0.00	3	41.37	43.40	-3	4,013	-0.07%
2018/01/04	2	41.25	7	41.82	41.55	-5	3,936	-0.13%
2018/01/03	13	40.92	9	40.49	40.85	4	3,841	0.10%
2018/01/02	1	38.20	0	0.00	38.65	1	3,734	0.03%