廣錠 (6441)-日盛-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	61.10	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	64.90	1	63.10	63.40	0	1,215	0.00%
2023/03/30	0	0.00	3	63.50	64.20	-3	1,216	-0.25%
2023/03/29	0	0.00	4	62.00	61.10	-4	1,203	-0.33%
2023/03/24	1	62.00	1	60.30	60.40	0	1,237	0.00%
2023/03/22	0	0.00	1	60.00	59.80	-1	1,334	-0.07%
2023/03/21	0	0.00	5	59.66	59.70	-5	1,339	-0.37%
2023/03/20	2	57.90	0	0.00	59.10	2	1,339	0.15%
2023/03/14	0	0.00	1	58.70	59.10	-1	1,417	-0.07%
2023/03/10	1	60.80	2	59.40	59.30	-1	1,431	-0.07%
2023/03/08	2	63.10	0	0.00	63.60	2	1,409	0.14%
2023/03/07	0	63.00	3	64.20	64.50	-3	1,394	-0.22%
2023/03/06	0	61.90	1	62.40	62.10	-1	1,379	-0.07%
2023/03/03	1	62.00	0	0.00	61.30	1	1,380	0.07%
2023/03/02	0	61.90	0	0.00	60.90	0	1,373	0.00%
2023/03/01	2	61.20	0	0.00	60.80	2	1,365	0.15%
2023/02/23	2	62.30	1	62.40	62.50	1	1,345	0.07%
2023/02/22	1	61.50	0	0.00	62.20	1	1,331	0.08%
2023/02/21	2	67.45	2	68.80	66.20	0	1,302	0.00%
2023/02/20	0	66.00	0	0.00	66.50	0	1,269	0.00%
2023/02/16	5	65.30	0	0.00	65.60	5	1,241	0.40%
2023/02/15	5	65.22	0	0.00	65.20	5	1,228	0.41%
2023/02/13	1	64.70	1	63.40	63.40	0	1,184	0.00%
2023/02/10	1	67.40	0	0.00	64.30	1	1,165	0.09%
2023/02/09	0	0.00	10	66.56	66.50	-10	1,119	-0.89%
2023/02/08	0	0.00	1	67.10	68.70	-1	1,066	-0.09%
2023/02/07	2	67.90	1	67.80	67.60	1	1,020	0.10%
2023/02/06	1	63.00	4	65.90	66.00	-3	861	-0.35%
2023/02/03	2	60.50	1	59.80	60.00	1	773	0.13%
2023/02/02	1	58.90	0	0.00	58.70	1	717	0.14%
2023/02/01	0	0.00	1	55.90	55.90	-1	680	-0.15%
2023/01/31	0	0.00	1	52.60	52.80	-1	650	-0.15%
2023/01/10	5	52.24	0	0.00	51.30	5	618	0.81%
2023/01/09	0	0.00	1	53.60	53.10	-1	607	-0.16%
2023/01/04	2	56.75	17	56.61	55.60	-15	577	-2.60%
2023/01/03	1	55.40	15	54.35	55.80	-14	524	-2.67%
2022/12/29	0	50.80	2	50.35	50.60	-2	496	-0.40%
2022/12/28	1	51.30	0	0.00	51.30	1	491	0.20%
2022/12/26	20	53.33	0	0.00	52.40	20	464	4.31%
2022/12/23	1	52.60	0	0.00	53.60	1	458	0.22%
2022/12/22	1	54.60	1	53.60	52.50	0	451	0.00%
2022/12/21	10	52.70	0	0.00	54.00	10	438	2.28%
2022/12/20	2	51.40	0	0.00	49.95	2	425	0.47%
2022/12/19	6	53.33	0	0.00	52.50	6	409	1.46%
2022/12/16	7	56.00	7	54.47	53.40	0	404	0.00%
2022/12/14	0	0.00	2.3	52.70	54.70	-2.3	308	-0.75%
2022/12/06	0	51.85	0	0.00	50.80	0	249	0.00%
2022/12/05	0	0.00	1	48.00	48.40	-1	190	-0.52%
2022/11/28	1	41.60	0	0.00	41.20	1	156	0.64%
2022/11/21	0	42.45	0	0.00	41.60	0	151	0.00%
2022/11/17	0	39.95	0	0.00	40.70	0	143	0.00%
2022/09/23	1	44.00	0	0.00	42.90	1	151	0.66%
2022/09/21	1	45.60	0	0.00	44.60	1	147	0.68%
2022/09/20	3	47.47	0	0.00	46.75	3	144	2.07%
2022/08/26	0	0.00	1	43.70	43.15	-1	117	-0.85%
2022/07/22	0	0.00	5	42.10	42.00	-5	177	-2.82%
2022/07/18	5	43.55	1	42.45	43.55	4	219	1.82%
2022/07/08	0	0.00	1	40.80	40.00	-1	471	-0.21%
2022/06/16	1	42.10	0	0.00	41.30	1	469	0.21%
2022/05/27	1	44.75	0	0.00	44.75	1	481	0.21%
2022/05/17	0	0.00	1	45.20	45.25	-1	486	-0.21%
2022/05/16	1	44.65	0	0.00	44.25	1	485	0.21%
2022/05/03	0	0.00	1	51.70	51.50	-1	463	-0.22%
2022/04/29	1	51.80	1	54.00	51.50	0	463	0.00%
2022/04/28	1	52.40	0	0.00	52.00	1	459	0.22%
2022/04/25	1	53.60	2	52.60	52.00	-1	429	-0.23%
2022/04/22	2	58.50	0	0.00	57.60	2	419	0.48%
2022/04/21	3	56.00	4	56.60	56.50	-1	398	-0.25%
2022/04/20	12	57.44	12	58.17	57.60	0	378	0.00%
2022/04/14	0	0.00	3	48.47	48.85	-3	158	-1.89%
2022/04/11	1	43.65	0	0.00	43.80	1	156	0.64%
2022/04/06	1	46.00	0	0.00	46.00	1	162	0.62%
2022/03/24	0	0.00	1	47.60	48.00	-1	275	-0.36%
2022/02/23	2	47.03	0	0.00	47.15	2	356	0.56%
2022/02/07	0	0.00	1	47.60	48.90	-1	505	-0.20%
2022/01/26	1	45.50	0	0.00	45.50	1	543	0.18%
2022/01/13	0	0.00	1	51.30	50.90	-1	802	-0.12%
2022/01/07	1	53.00	0	0.00	53.10	1	819	0.12%
2021/12/30	0	0.00	0.1	57.20	57.20	-0.1	862	-0.01%
2021/12/23	3	58.10	3	58.40	58.40	0	861	0.00%
2021/12/22	6	60.35	3	61.27	60.00	3	846	0.35%
2021/12/21	4	56.30	6	56.75	58.40	-2	791	-0.25%
2021/12/20	4	53.33	5	53.68	53.10	-1	776	-0.13%
2021/12/17	0	0.00	1	52.30	52.00	-1	773	-0.13%
2021/12/16	1	53.00	1	53.50	53.10	0	775	0.00%
2021/12/15	5	52.66	5	53.16	53.20	0	775	0.00%
2021/12/13	1	53.50	1	53.30	53.30	0	777	0.00%
2021/12/10	3	53.97	2	54.35	53.70	1	779	0.13%
2021/12/09	2	55.40	2	55.90	55.60	0	774	0.00%
2021/12/07	0	0.00	1	56.50	57.00	-1	769	-0.13%
2021/12/06	1	59.60	0	0.00	59.30	1	778	0.13%
2021/11/26	0	0.00	4	53.33	53.10	-4	772	-0.52%
2021/11/22	3	60.23	2	60.90	59.40	1	756	0.13%
2021/11/19	0	0.00	0.2	60.40	60.50	-0.2	753	-0.03%
2021/11/18	0	0.00	1	63.60	62.20	-1	747	-0.13%
2021/11/17	0	0.00	9	63.50	65.50	-9	731	-1.23%
2021/11/16	10	64.31	0	0.00	65.40	10	724	1.38%
2021/11/12	0	0.00	1	60.30	60.40	-1	707	-0.14%
2021/11/11	2	63.80	0	0.00	63.00	2	698	0.29%
2021/11/10	0	0.00	1	59.00	59.00	-1	682	-0.15%
2021/11/05	1	57.00	0	0.00	54.20	1	681	0.15%
2021/11/04	1	58.90	0	0.00	58.70	1	680	0.15%
2021/11/02	1	61.40	1	61.00	59.30	0	638	0.00%
2021/11/01	1	54.50	8	55.13	57.00	-7	555	-1.26%
2021/10/29	5	51.00	1	53.40	51.90	4	535	0.75%
2021/10/28	1	49.85	2	50.60	51.00	-1	498	-0.20%
2021/10/27	0	0.00	4	45.54	46.40	-4	505	-0.79%
2021/10/22	2	40.40	0	0.00	39.95	2	523	0.38%
2021/10/18	3	41.43	2	41.20	42.20	1	527	0.19%
2021/10/15	4	39.08	0	0.00	39.25	4	523	0.76%
2021/10/12	0	0.00	1	43.20	42.35	-1	530	-0.19%
2021/09/28	1	41.50	0	0.00	41.40	1	566	0.18%
2021/09/23	0	0.00	1	40.10	39.60	-1	582	-0.17%
2021/09/15	0	0.00	1	41.60	41.00	-1	619	-0.16%
2021/09/09	1	44.40	0	0.00	43.95	1	643	0.16%
2021/09/06	1	45.00	0	0.00	44.00	1	630	0.16%
2021/09/03	0	0.00	1	45.70	45.40	-1	628	-0.16%
2021/09/02	1	47.70	0	0.00	47.50	1	621	0.16%
2021/09/01	1	50.80	0	0.00	50.80	1	613	0.16%
2021/08/26	1	51.20	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	3	50.77	53.50	-3	667	-0.45%
2021/08/24	1	50.40	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	3	53.13	54.50	-3	684	-0.44%
2021/08/20	3	51.07	0	0.00	50.70	3	690	0.43%
2021/08/19	1	55.80	0	0.00	53.80	1	690	0.14%
2021/08/18	0	0.00	1	56.50	57.40	-1	692	-0.14%
2021/08/13	1	58.30	0	0.00	57.80	1	722	0.14%
2021/08/12	0	0.00	2	59.60	60.20	-2	730	-0.27%
2021/08/11	1	56.00	1	57.30	56.00	0	733	0.00%
2021/08/10	2	56.90	0	0.00	54.80	2	739	0.27%
2021/08/03	1	59.80	7	61.23	61.40	-6	745	-0.80%
2021/08/02	7	59.80	0	0.00	59.60	7	702	1.00%
2021/07/30	1	68.80	0	0.00	66.20	1	700	0.14%
2021/07/20	0	0.00	1	78.50	77.90	-1	671	-0.15%
2021/07/08	2	80.15	0	0.00	80.10	2	632	0.32%
2021/07/02	1	84.00	2	83.50	83.20	-1	642	-0.16%
2021/06/28	1	91.50	2	90.65	90.60	-1	659	-0.15%
2021/06/25	2	94.10	1	93.70	92.80	1	654	0.15%
2021/06/22	3	88.90	0	0.00	88.90	3	635	0.47%
2021/06/21	4	88.00	2	86.30	92.30	2	628	0.32%
2021/06/17	0	0.00	1	90.00	90.10	-1	624	-0.16%
2021/06/15	0	0.00	2	90.80	90.50	-2	615	-0.32%
2021/06/11	3	89.47	1	90.00	89.50	2	616	0.32%
2021/06/10	2	89.85	2	90.50	90.50	0	628	0.00%
2021/06/09	1	89.20	1	91.20	89.10	0	627	0.00%
2021/06/08	1	90.20	0	0.00	88.80	1	627	0.16%
2021/06/07	1	90.30	1	92.00	90.80	0	625	0.00%
2021/06/03	2	95.75	1	97.60	94.30	1	603	0.17%
2021/06/02	1	95.20	2	95.90	94.00	-1	597	-0.17%
2021/05/28	1	93.60	2	90.85	93.60	-1	589	-0.17%
2021/05/27	2	85.20	1	88.30	86.10	1	586	0.17%
2021/05/24	1	81.10	1	82.00	82.20	0	596	0.00%
2021/05/21	0	0.00	1	76.30	76.40	-1	604	-0.17%
2021/05/20	2	75.15	2	78.05	73.40	0	635	0.00%
2021/05/19	1	73.90	1	75.00	76.80	0	640	0.00%
2021/05/18	1	78.10	1	76.20	78.50	0	634	0.00%
2021/05/17	1	75.20	0	0.00	73.80	1	628	0.16%
2021/05/14	1	82.00	1	83.90	82.00	0	645	0.00%
2021/05/13	0	0.00	2	85.85	85.40	-2	642	-0.31%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/10	1	98.50	0	0.00	98.50	1	627	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	1	96.00	1	99.50	90.30	0	605	0.00%
2021/05/04	1	99.50	0	0.00	100.00	1	603	0.17%
2021/04/28	0	0.00	4	116.50	118.50	-4	644	-0.62%
2021/04/27	2	111.00	0	0.00	111.00	2	646	0.31%
2021/04/21	1	110.00	1	112.00	112.00	0	748	0.00%
2021/04/20	1	111.00	0	0.00	111.50	1	771	0.13%
2021/04/16	0	0.00	3	114.83	115.00	-3	855	-0.35%
2021/04/15	1	106.00	0	0.00	111.50	1	909	0.11%
2021/04/14	4	114.25	1	110.50	111.50	3	1,003	0.30%
2021/04/13	4	121.38	1	119.50	119.00	3	1,043	0.29%
2021/04/12	3	127.00	1	125.00	125.00	2	1,038	0.19%
2021/04/09	0	0.00	2	128.00	126.00	-2	1,039	-0.19%
2021/04/08	1	128.50	1	130.00	128.50	0	1,035	0.00%
2021/04/07	3	128.17	0	0.00	129.50	3	1,035	0.29%
2021/04/06	2	132.00	1	129.00	129.00	1	1,035	0.10%
2021/04/01	5	133.30	0	0.00	132.00	5	1,031	0.48%
2021/03/31	3	138.00	4	137.50	136.00	-1	1,021	-0.10%
2021/03/29	3	135.00	5	136.00	134.50	-2	1,011	-0.20%
2021/03/26	5	136.10	0	0.00	135.00	5	1,011	0.49%
2021/03/25	0	0.00	2	134.50	133.00	-2	1,010	-0.20%
2021/03/23	2	132.00	0	0.00	131.00	2	1,023	0.20%
2021/03/22	0	0.00	2	138.25	136.50	-2	1,030	-0.19%
2021/03/18	2	133.50	0	0.00	134.50	2	1,029	0.19%
2021/03/17	1	132.50	1	135.00	133.00	0	1,038	0.00%
2021/03/16	1	134.00	1	138.50	137.00	0	1,049	0.00%
2021/03/10	0	128.00	0	0.00	126.50	0	1,118	0.00%
2021/03/08	1	133.00	0	0.00	129.00	1	1,206	0.08%
2021/03/05	0	0.00	10	128.00	132.00	-10	1,260	-0.79%
2021/03/03	10	136.00	0	0.00	135.00	10	1,307	0.76%
2021/02/26	1	133.50	5	135.40	137.50	-4	1,427	-0.28%
2021/02/23	1	152.50	1	149.00	148.00	0	1,413	0.00%
2021/02/22	1	151.50	0	0.00	151.00	1	1,390	0.07%
2021/02/19	0	0.00	5	138.10	138.00	-5	1,348	-0.37%
2021/02/18	4	134.38	0	0.00	133.50	4	1,337	0.30%
2021/02/17	3	134.50	3	137.50	137.00	0	1,347	0.00%
2021/02/05	4	139.00	0	0.00	131.00	4	1,357	0.29%
2021/01/29	0	0.00	2	140.00	129.00	-2	1,563	-0.13%
2021/01/28	0	0.00	2	135.00	132.00	-2	1,653	-0.12%
2021/01/22	0	0.00	29	127.02	132.00	-29	1,752	-1.66%
2021/01/21	2	120.00	0	0.00	120.00	2	1,751	0.11%
2021/01/19	5	131.60	54	135.70	129.00	-49	1,776	-2.76%
2021/01/13	0	0.00	31	149.24	146.00	-31	1,710	-1.81%
2021/01/12	18	152.97	5	149.40	150.00	13	1,723	0.75%
2021/01/11	82	146.01	2	147.00	150.50	80	1,872	4.27%
2021/01/08	1	141.50	1	141.00	141.50	0	1,879	0.00%
2021/01/07	16	146.34	0	0.00	148.50	16	1,978	0.81%
2021/01/06	1	133.00	6	132.08	135.00	-5	1,944	-0.26%
2021/01/04	0	0.00	1	119.50	118.00	-1	1,958	-0.05%
2020/12/30	1	122.00	1	119.50	119.00	0	2,051	0.00%
2020/12/29	1	125.00	0	0.00	123.50	1	2,086	0.05%
2020/12/28	1	125.00	1	127.50	126.00	0	2,128	0.00%
2020/12/22	4	128.00	0	0.00	125.50	4	2,277	0.18%
2020/12/21	1	132.50	1	132.00	132.00	0	2,315	0.00%
2020/12/17	0	0.00	2	132.00	133.50	-2	2,454	-0.08%
2020/12/16	2	129.00	0	0.00	129.00	2	2,577	0.08%
2020/12/09	0	0.00	1.3	139.44	138.50	-1.3	2,891	-0.04%
2020/12/08	0	0.00	1.2	142.88	140.50	-1.2	2,895	-0.04%
2020/12/07	1	145.00	1	143.00	143.00	0	2,895	0.00%
2020/12/04	0	0.00	0.6	146.08	144.00	-0.6	2,894	-0.02%
2020/12/03	1	140.50	3	140.67	141.50	-2	2,868	-0.07%
2020/12/02	0.6	132.19	1	131.00	135.50	-0.4	2,865	-0.01%
2020/12/01	3.5	129.57	2	133.00	131.00	1.5	2,851	0.05%
2020/11/27	1	157.50	1	159.50	155.00	0	2,846	0.00%
2020/11/25	3.8	152.44	0	0.00	154.00	3.8	2,807	0.13%
2020/11/24	1.3	146.54	0	0.00	142.00	1.3	2,779	0.04%
2020/11/13	1	142.50	0	0.00	142.50	1	3,283	0.03%
2020/11/11	0	0.00	1	155.50	150.00	-1	3,366	-0.03%
2020/11/10	2	172.00	2	173.00	166.50	0	3,373	0.00%
2020/11/09	2	172.50	2	176.25	178.00	0	3,362	0.00%
2020/11/06	1	173.50	1	178.00	170.00	0	3,357	0.00%
2020/11/04	1	167.00	3	164.33	174.50	-2	3,376	-0.06%
2020/11/03	0	0.00	17	162.47	159.00	-17	3,363	-0.51%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	3	157.50	152.00	-3	3,729	-0.08%
2020/10/23	1	147.50	0	0.00	148.00	1	3,867	0.03%
2020/10/22	1	146.00	2	143.25	146.00	-1	3,869	-0.03%
2020/10/21	1	151.00	1	146.00	146.00	0	3,862	0.00%
2020/10/20	1	149.50	1	151.50	153.00	0	3,852	0.00%
2020/10/19	8	151.88	8.2	152.35	151.50	-0.2	3,821	0.00%
2020/10/16	1	146.50	0	0.00	147.00	1	3,662	0.03%
2020/10/15	1	149.00	6	147.33	146.50	-5	3,612	-0.14%
2020/10/14	4	134.88	3	138.33	141.00	1	3,466	0.03%
2020/10/12	1	134.00	3	132.33	131.50	-2	3,377	-0.06%
2020/10/08	1	131.00	2	131.75	131.50	-1	3,345	-0.03%
2020/10/07	4	128.25	1	128.00	128.00	3	3,287	0.09%
2020/10/06	1	126.00	4	127.38	130.00	-3	3,266	-0.09%
2020/09/28	1	115.50	1	114.00	117.00	0	3,221	0.00%
2020/09/25	0	0.00	1	109.50	116.00	-1	3,238	-0.03%
2020/09/24	4	121.63	1	119.50	119.00	3	3,208	0.09%
2020/09/23	10	126.55	11	125.73	128.50	-1	3,183	-0.03%
2020/09/22	6	129.67	1	131.00	124.00	5	3,164	0.16%
2020/09/21	2	138.25	2	138.50	136.50	0	3,110	0.00%
2020/09/18	5	135.00	7	135.93	132.00	-2	2,978	-0.07%
2020/09/17	2	132.50	1	128.00	129.00	1	2,848	0.04%
2020/09/16	1	117.50	3	126.33	128.00	-2	2,750	-0.07%
2020/09/14	2	117.00	0	0.00	115.00	2	2,658	0.08%
2020/09/09	1	112.00	1	111.50	113.00	0	2,637	0.00%
2020/09/07	2	118.00	0	0.00	111.00	2	2,607	0.08%
2020/09/04	2	123.25	1	120.50	123.00	1	2,587	0.04%
2020/09/03	3	127.50	3	126.17	123.00	0	2,567	0.00%
2020/09/02	1	127.50	1	128.00	127.00	0	2,522	0.00%
2020/08/27	3	127.50	5	133.90	121.00	-2	2,410	-0.08%
2020/08/26	1	140.00	3	136.17	134.00	-2	2,309	-0.09%
2020/08/25	2	135.00	2	134.25	132.50	0	2,255	0.00%
2020/08/24	8	135.88	2	138.50	136.00	6	2,220	0.27%
2020/08/21	1	145.50	1	148.00	148.00	0	2,141	0.00%
2020/08/19	1	135.50	0	0.00	135.00	1	2,068	0.05%
2020/08/18	1	136.00	1	137.00	138.00	0	2,006	0.00%
2020/08/17	2	119.25	5	122.70	125.50	-3	1,957	-0.15%
2020/08/14	0	0.00	1	116.00	114.50	-1	1,920	-0.05%
2020/08/13	1	116.00	0	0.00	115.00	1	1,901	0.05%
2020/08/12	2	112.75	1	115.50	113.50	1	1,889	0.05%
2020/08/11	3	116.50	1	118.50	112.50	2	1,901	0.11%
2020/08/10	3	109.50	2	116.50	116.50	1	1,869	0.05%
2020/08/07	1	106.00	1	109.50	111.50	0	1,771	0.00%
2020/08/06	1	109.50	4	107.00	106.00	-3	1,724	-0.17%
2020/08/05	3	103.00	0	0.00	104.00	3	1,653	0.18%
2020/08/04	1	97.40	2	99.40	105.50	-1	1,595	-0.06%
2020/08/03	1	95.60	5	99.20	96.00	-4	1,511	-0.26%
2020/07/31	1	90.30	1	95.90	94.80	0	1,446	0.00%
2020/07/30	0	0.00	4	88.68	89.10	-4	1,374	-0.29%
2020/07/24	1	84.30	0	0.00	81.50	1	1,562	0.06%
2020/07/23	3	84.67	0	0.00	84.90	3	1,606	0.19%
2020/07/22	2	85.05	0	0.00	85.90	2	1,634	0.12%
2020/07/21	1	82.90	1	81.80	82.20	0	1,650	0.00%
2020/07/16	1	80.00	0	0.00	80.60	1	1,637	0.06%
2020/07/15	0	0.00	1	83.00	82.60	-1	1,628	-0.06%
2020/07/10	1	86.60	0	0.00	86.80	1	1,674	0.06%
2020/07/06	12	91.15	0	0.00	95.80	12	1,624	0.74%
2020/07/01	0	0.00	1	86.80	85.30	-1	1,608	-0.06%
2020/06/30	1	85.10	0	0.00	85.80	1	1,637	0.06%
2020/06/17	0	0.00	1	79.90	80.00	-1	1,776	-0.06%
2020/06/16	1	80.10	0	0.00	80.70	1	1,785	0.06%
2020/05/20	0	0.00	1	82.50	81.10	-1	2,002	-0.05%
2020/05/19	2	84.60	2	85.30	82.00	0	1,997	0.00%
2020/05/18	3	84.80	2	84.10	84.20	1	1,974	0.05%
2020/05/14	0	0.00	2	80.80	75.00	-2	1,912	-0.10%
2020/05/08	0	0.00	2	94.60	88.90	-2	1,882	-0.11%
2020/05/07	1	93.40	0	0.00	93.40	1	1,827	0.05%
2020/05/06	5	92.00	6	90.33	89.50	-1	1,790	-0.06%
2020/05/05	8	89.96	5	89.20	87.60	3	1,733	0.17%
2020/05/04	4	83.65	4	84.05	88.00	0	1,646	0.00%
2020/04/30	1	80.70	1	78.50	80.00	0	1,581	0.00%
2020/04/29	4	76.48	3	77.20	77.00	1	1,523	0.07%
2020/04/28	0	0.00	1	73.90	73.60	-1	1,488	-0.07%
2020/04/27	1	71.80	0	0.00	74.00	1	1,440	0.07%
2020/04/24	2	68.40	2	68.00	69.10	0	1,405	0.00%
2020/04/22	3	63.90	0	0.00	65.00	3	1,364	0.22%
2020/04/16	2	67.80	1	68.30	70.00	1	1,339	0.07%
2020/04/15	4	68.63	0	0.00	68.70	4	1,314	0.30%
2020/04/10	0	0.00	1	66.00	64.00	-1	1,271	-0.08%
2020/04/09	0	0.00	5	71.00	63.00	-5	1,254	-0.40%
2020/04/08	2	68.20	0	0.00	68.40	2	1,215	0.16%
2020/04/07	3	66.90	0	0.00	69.80	3	1,188	0.25%
2020/04/01	0	0.00	1	64.20	61.80	-1	1,149	-0.09%
2020/03/31	1	64.00	3	64.80	63.40	-2	1,082	-0.18%
2020/03/30	5	60.78	1	57.90	62.00	4	1,003	0.40%
2020/03/25	1	50.50	1	51.40	48.85	0	922	0.00%
2020/03/04	0	0.00	20.1	67.91	70.50	-20.1	597	-3.36%
2020/03/03	35	68.71	15	67.40	67.40	20	568	3.52%
2020/02/20	0	0.00	2	61.50	60.80	-2	388	-0.51%
2020/02/18	2	61.00	2	64.00	60.00	0	358	0.00%
2020/02/12	0	0.00	2	58.10	58.00	-2	268	-0.75%
2019/12/11	1	48.20	1	48.50	46.00	0	74	0.00%
2019/12/09	0	0.00	2	41.50	42.40	-2	44	-4.51%
2019/11/12	2	40.95	2	41.20	41.10	0	31	0.00%
2019/10/24	2	34.00	0	0.00	33.90	2	18	10.93%
2018/12/03	2	48.00	0	0.00	48.00	2	17	11.22%
2018/10/23	0	0.00	1	49.70	50.00	-1	27	-3.67%
2018/09/28	0	0.00	0.1	52.00	52.10	-0.1	23	-0.43%
2018/09/11	0	0.00	1	50.00	48.00	-1	26	-3.71%
2018/09/10	0	0.00	1	52.30	52.00	-1	26	-3.72%
2018/09/04	1	56.30	0	0.00	56.50	1	37	2.68%
2018/06/14	0	0.00	2	66.50	66.20	-2	54	-3.70%
2018/05/09	2	60.00	0	0.00	60.00	2	70	2.85%
2018/05/02	0	0.00	1	60.60	60.60	-1	81	-1.22%
2018/03/30	2	65.00	0	0.00	65.40	2	90	2.21%
2018/03/29	0	0.00	1	64.80	65.20	-1	91	-1.10%
2018/03/28	1	63.60	0	0.00	64.90	1	90	1.10%
2018/02/05	1	66.60	0	0.00	66.70	1	139	0.72%