益安 (6499)-日盛-高雄券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.10
漲跌
▲0.15
漲幅
+0.36%
成交量
38張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	60.00	1	59.90	59.90	0	110	0.00%
2023/03/31	0	0.00	1	61.30	60.50	-1	109	-0.91%
2023/03/30	1	58.60	0	0.00	59.00	1	107	0.93%
2023/03/24	0	0.00	1	60.50	60.80	-1	151	-0.66%
2023/03/07	2	59.20	0	0.00	59.10	2	173	1.15%
2023/02/23	1	60.40	3	60.17	60.30	-2	174	-1.15%
2022/12/19	3	63.40	0	0.00	62.70	3	239	1.25%
2022/12/09	0.6	55.80	0	0.00	56.00	0.6	205	0.29%
2022/11/29	0	0.00	1	56.60	54.40	-1	211	-0.47%
2022/10/13	1	49.50	0	0.00	49.35	1	318	0.31%
2022/10/04	2	58.75	3	59.77	58.40	-1	303	-0.33%
2022/10/03	1	63.50	1	63.20	60.50	0	295	0.00%
2022/09/30	1	58.50	0	0.00	62.90	1	287	0.35%
2022/09/20	0	0.00	1	61.90	61.50	-1	288	-0.35%
2022/09/19	1	61.30	0	0.00	61.50	1	292	0.34%
2022/09/14	1	63.00	0	0.00	63.10	1	324	0.31%
2022/09/01	0	0.00	1	69.90	68.70	-1	314	-0.32%
2022/08/31	1	68.70	0	0.00	69.00	1	288	0.35%
2022/08/30	1	70.90	2	68.60	67.70	-1	277	-0.36%
2022/08/29	0	0.00	1	65.40	66.30	-1	245	-0.41%
2022/08/26	1	63.40	0	0.00	62.60	1	233	0.43%
2022/08/23	1	60.80	1	60.80	60.80	0	215	0.00%
2022/08/17	0	0.00	1	72.20	72.10	-1	199	-0.50%
2022/08/16	1	71.60	0	0.00	71.70	1	198	0.50%
2022/08/15	0	0.00	1	69.20	70.20	-1	196	-0.51%
2022/08/11	1	67.90	1	68.00	67.80	0	193	0.00%
2022/08/09	1	67.70	0	0.00	68.20	1	191	0.52%
2022/08/08	0	0.00	1	68.50	68.50	-1	191	-0.52%
2022/08/02	0	0.00	1	66.30	66.20	-1	191	-0.52%
2022/07/26	1	67.80	1	68.80	66.60	0	199	0.00%
2022/07/25	2	68.30	1	68.60	68.40	1	199	0.50%
2022/07/19	3	66.70	0	0.00	66.40	3	205	1.46%
2022/07/18	2	67.25	0	0.00	67.30	2	214	0.93%
2022/07/11	1	65.30	1	65.70	65.50	0	249	0.00%
2022/07/08	0	0.00	1	65.50	65.20	-1	253	-0.39%
2022/07/07	1	65.00	0	0.00	64.80	1	255	0.39%
2022/06/27	0	0.00	5	73.70	73.30	-5	260	-1.92%
2022/06/21	0	0.00	1	69.20	71.90	-1	259	-0.39%
2022/06/20	1	72.00	0	0.00	68.70	1	257	0.39%
2022/05/05	0	0.00	1	72.50	72.80	-1	440	-0.23%
2022/04/27	2	72.60	0	0.00	72.40	2	452	0.44%
2022/04/15	0	0.00	1	79.40	79.30	-1	451	-0.22%
2022/03/25	1	76.20	0	0.00	76.00	1	641	0.16%
2022/03/24	0	0.00	1	81.70	80.90	-1	639	-0.16%
2022/03/15	1	77.60	0	0.00	77.40	1	703	0.14%
2022/02/23	1	87.80	1	86.90	87.10	0	736	0.00%
2022/02/22	1	85.60	0	0.00	85.90	1	725	0.14%
2022/02/21	2	86.00	2	86.50	88.50	0	717	0.00%
2021/12/16	0	0.00	3	73.63	74.00	-3	308	-0.97%
2021/12/06	1	69.20	1	69.00	68.40	0	262	0.00%
2021/11/26	0	0.00	1	75.30	73.50	-1	237	-0.42%
2021/11/25	1	74.30	0	0.00	71.00	1	203	0.49%
2021/11/24	0	0.00	5	69.72	71.90	-5	179	-2.79%
2021/11/05	3	67.00	0	0.00	66.20	3	234	1.28%
2021/11/02	2	65.90	0	0.00	64.80	2	291	0.69%
2021/09/14	0	0.00	1	71.30	71.30	-1	321	-0.31%
2021/09/10	1	72.70	0	0.00	71.10	1	312	0.32%
2021/08/16	0	0.00	2	78.00	78.00	-2	222	-0.90%
2021/08/11	1	72.80	0	0.00	71.80	1	195	0.51%
2021/08/10	1	81.60	0	0.00	79.70	1	178	0.56%
2021/05/19	0	0.00	1	48.00	48.00	-1	42	-2.36%
2021/05/17	4	48.25	0	0.00	46.50	4	44	8.93%
2021/05/14	0	0.00	1	49.50	49.15	-1	45	-2.21%
2021/05/13	1	46.60	0.1	51.80	51.30	0.9	45	1.98%
2021/04/26	5	56.30	0	0.00	56.50	5	49	10.17%
2021/02/17	0	0.00	5	54.10	54.50	-5	53	-9.30%
2021/01/15	3	51.20	0	0.00	50.40	3	45	6.60%
2021/01/14	2	51.20	0	0.00	51.30	2	46	4.33%
2020/12/02	0	0.00	1	64.00	64.10	-1	41	-2.42%
2020/11/30	0	0.00	1	64.00	63.30	-1	40	-2.49%
2020/11/24	1	62.00	0	0.00	61.70	1	38	2.61%
2020/11/17	0	0.00	1	64.00	64.00	-1	36	-2.74%
2020/11/10	1	62.00	0	0.00	63.40	1	36	2.72%
2020/11/03	0	0.00	2	62.80	63.50	-2	39	-5.11%
2020/10/30	2	61.45	0	0.00	62.20	2	39	5.03%
2020/10/08	1	66.50	0	0.00	66.20	1	48	2.06%
2020/09/11	0	0.00	1	60.00	60.00	-1	83	-1.20%
2020/09/01	1	60.00	0	0.00	61.00	1	90	1.10%
2020/06/09	0	0.00	0.3	58.90	59.50	-0.3	84	-0.35%
2020/03/19	0	0.00	4	34.45	32.50	-4	62	-6.38%
2020/03/13	0	0.00	1	43.90	43.85	-1	51	-1.92%
2020/03/12	1	48.80	0	0.00	48.70	1	50	1.99%
2020/03/09	1	55.00	2	55.70	55.70	-1	49	-2.00%
2020/02/06	0	0.00	1	58.40	58.60	-1	80	-1.25%
2020/02/05	1	57.60	0	0.00	57.70	1	83	1.20%
2019/12/19	1	63.60	0	0.00	63.50	1	81	1.22%
2019/12/18	0	0.00	1	63.90	63.50	-1	81	-1.23%
2019/12/16	0	0.00	1	63.80	64.70	-1	77	-1.29%
2019/12/05	2	60.20	0	0.00	60.40	2	72	2.77%
2019/12/02	1	61.10	0	0.00	60.30	1	68	1.46%
2019/11/29	1	62.80	0	0.00	62.00	1	66	1.51%
2019/11/28	0	0.00	1	63.50	62.90	-1	64	-1.56%
2019/11/22	1	62.50	0	0.00	63.50	1	57	1.74%
2019/11/01	0	0.00	3	70.50	71.50	-3	31	-9.38%
2019/10/22	1	61.70	0	0.00	61.70	1	29	3.34%
2019/10/02	0	0.00	0.1	65.50	65.50	-0.1	30	-0.33%
2019/08/28	1	63.00	1	62.90	63.60	0	31	0.00%
2019/08/01	0	0.00	1	73.80	75.00	-1	27	-3.69%
2019/05/14	0	0.00	1	82.30	84.90	-1	73	-1.36%
2019/03/21	2	92.55	0	0.00	92.30	2	105	1.90%
2019/03/13	0	0.00	6	94.80	94.60	-6	103	-5.82%
2019/02/22	1	91.10	0	0.00	90.30	1	85	1.17%
2019/02/19	2	90.60	0	0.00	90.80	2	82	2.42%
2019/02/11	0.2	87.50	8	87.24	87.20	-7.8	74	-10.49%
2019/01/24	0	0.00	0.1	89.40	88.10	-0.1	71	-0.11%
2019/01/23	8	86.96	0	0.00	87.50	8	69	11.47%
2019/01/21	1	87.60	0	0.00	87.50	1	66	1.51%
2018/12/06	2	90.05	0	0.00	89.00	2	59	3.38%
2018/10/30	0	0.00	1	85.00	87.30	-1	79	-1.26%
2018/10/25	2	87.50	0	0.00	88.00	2	82	2.43%
2018/10/15	1	92.10	0	0.00	92.00	1	90	1.10%
2018/10/08	0	0.00	3	106.17	106.50	-3	97	-3.07%
2018/10/03	1	110.50	0	0.00	111.00	1	106	0.94%
2018/09/28	1	109.00	0	0.00	107.50	1	111	0.89%
2018/09/27	1	109.00	0	0.00	108.00	1	114	0.87%
2018/09/05	0	0.00	2	117.00	113.00	-2	136	-1.47%
2018/09/03	2	126.50	0	0.00	125.50	2	133	1.50%
2018/08/31	0	0.00	2	128.00	127.50	-2	135	-1.47%
2018/08/21	1	130.00	0	0.00	129.50	1	163	0.61%
2018/08/17	1	130.50	1	130.50	128.00	0	170	0.00%
2018/08/13	1	127.50	0	0.00	128.00	1	180	0.55%
2018/07/31	0	0.00	0	141.00	141.00	0	259	0.00%
2018/07/19	0	0.00	1	137.50	137.50	-1	289	-0.35%
2018/07/13	1	143.00	0	0.00	143.00	1	319	0.31%
2018/07/10	0	0.00	1	137.00	136.50	-1	330	-0.30%
2018/07/09	0	0.00	1	130.00	135.50	-1	341	-0.29%
2018/07/05	1	126.50	0	0.00	126.50	1	361	0.28%
2018/06/20	0	0.00	0.1	147.00	147.00	-0.1	500	-0.02%
2018/06/06	1	157.50	0	0.00	156.50	1	542	0.18%
2018/05/29	0	0.00	1	151.00	150.50	-1	578	-0.17%
2018/05/28	1	148.50	8	150.56	149.00	-7	576	-1.21%
2018/05/25	0	0.00	22	153.11	152.50	-22	571	-3.85%
2018/05/24	2	156.00	0	0.00	156.50	2	567	0.35%
2018/05/22	3	161.00	0	0.00	157.00	3	561	0.53%
2018/05/21	3	163.00	1	165.50	163.00	2	555	0.36%
2018/05/18	1	158.00	7	165.07	164.50	-6	551	-1.09%
2018/05/17	7	161.50	0	0.00	161.50	7	544	1.29%
2018/05/16	0	0.00	6	169.50	169.50	-6	534	-1.12%
2018/05/15	2	170.75	0	0.00	174.50	2	520	0.38%
2018/05/14	0	0.00	2	153.50	161.00	-2	497	-0.40%
2018/05/11	1	149.00	0	0.00	146.50	1	481	0.21%
2018/05/10	0	0.00	2	157.75	155.50	-2	472	-0.42%
2018/05/04	3	156.33	0	0.00	156.00	3	458	0.65%
2018/04/23	0	0.00	2	177.00	177.00	-2	410	-0.49%
2018/04/20	2	170.00	0	0.00	171.00	2	397	0.50%
2018/04/19	0	0.00	1	165.00	166.00	-1	388	-0.26%
2018/04/11	0	0.00	1	183.50	188.50	-1	334	-0.30%
2018/04/10	1	176.50	2	190.50	178.00	-1	316	-0.32%
2018/04/09	0	0.00	1	194.00	191.00	-1	295	-0.34%
2018/04/03	1	190.00	1	188.00	193.00	0	279	0.00%
2018/03/31	1	178.00	2	163.75	179.00	-1	235	-0.42%
2018/03/30	1	163.00	0	0.00	163.00	1	216	0.46%
2018/03/28	0	0.00	1	168.00	172.00	-1	175	-0.57%
2018/03/14	1	151.00	0	0.00	153.00	1	140	0.71%
2018/03/08	10	124.00	0	0.00	124.00	10	55	18.18%
2018/01/29	3	84.50	0	0.00	86.00	3	30	9.75%
2018/01/15	0	0.00	6	86.28	88.00	-6	43	-13.76%
2018/01/12	0	0.00	1	85.80	85.80	-1	42	-2.34%
2018/01/02	0	0.00	1	83.40	83.50	-1	46	-2.17%