台通 (8011)-日盛-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▲0.30
漲幅
+1.39%
成交量
3,707張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	14.95	14.80	-0.1	180	-0.06%
2023/03/10	0	14.80	0	0.00	14.60	0	235	0.00%
2023/03/02	0	14.85	0	0.00	14.65	0	265	0.00%
2023/02/22	0	0.00	2	14.60	14.65	-2	264	-0.76%
2023/02/21	0	0.00	6	14.70	14.65	-6	271	-2.21%
2023/02/17	6.1	14.60	0	0.00	14.55	6.1	269	2.24%
2023/02/15	0.1	14.50	7	14.35	14.35	-7	272	-2.55%
2022/12/22	1	14.40	0	0.00	14.25	1	325	0.31%
2022/12/21	0	0.00	1	14.25	14.20	-1	333	-0.30%
2022/12/08	1	15.10	1	15.05	15.15	0	347	0.00%
2022/10/11	1	14.40	1	14.65	14.20	0	883	0.00%
2022/09/30	2	14.05	0	0.00	14.25	2	899	0.22%
2022/09/29	0	0.00	2	14.05	14.15	-2	907	-0.22%
2022/09/15	0	0.00	50	15.91	16.00	-50	936	-5.34%
2022/09/12	50	16.23	1	15.60	16.20	49	938	5.22%
2022/09/06	0	0.00	4	15.65	15.30	-4	925	-0.43%
2022/08/29	0	0.00	2	15.95	15.95	-2	1,132	-0.18%
2022/08/19	0	0.00	5	16.35	16.40	-5	1,110	-0.45%
2022/08/16	5	16.50	0	0.00	16.25	5	1,100	0.45%
2022/08/15	4	16.15	0	0.00	16.20	4	1,077	0.37%
2022/08/12	0	0.00	4	16.10	16.10	-4	1,066	-0.38%
2022/08/11	7	16.80	26	16.34	16.40	-19	1,047	-1.81%
2022/08/10	88	16.69	66	16.79	16.85	22	1,009	2.18%
2022/08/09	3	16.50	0	0.00	16.30	3	862	0.35%
2022/08/08	0	0.00	2	16.30	16.10	-2	760	-0.26%
2022/08/04	1	13.80	0	0.00	14.15	1	636	0.16%
2022/08/01	2	14.83	2	14.75	14.85	0	640	0.00%
2022/07/29	1	14.55	1	14.50	14.60	0	637	0.00%
2022/07/28	0	0.00	1	14.50	14.40	-1	639	-0.16%
2022/07/27	1	14.65	0	0.00	14.65	1	640	0.16%
2022/07/21	0.4	14.40	0	0.00	14.50	0.4	645	0.06%
2022/07/18	1	14.40	0	0.00	14.40	1	648	0.15%
2022/07/15	0	0.00	1	14.20	14.30	-1	646	-0.15%
2022/07/14	1	14.10	1	14.00	14.25	0	648	0.00%
2022/07/08	1	14.45	1	14.25	14.25	0	645	0.00%
2022/07/06	1	13.95	1	14.05	13.50	0	624	0.00%
2022/07/04	1	13.90	1	13.70	13.50	0	623	0.00%
2022/06/29	1	15.25	0	0.00	15.05	1	616	0.16%
2022/06/28	0	0.00	1	15.10	15.10	-1	616	-0.16%
2022/06/27	0	0.00	2	15.30	15.30	-2	621	-0.32%
2022/06/24	2	15.15	0	0.00	15.00	2	621	0.32%
2022/06/23	0	0.00	2	14.90	14.80	-2	634	-0.32%
2022/06/22	0	0.00	1	14.90	14.95	-1	705	-0.14%
2022/06/10	0	0.00	1	16.20	16.15	-1	696	-0.14%
2022/06/09	0	0.00	1	16.35	16.45	-1	689	-0.14%
2022/06/07	2	16.50	0	0.00	16.70	2	635	0.31%
2022/05/26	10	16.30	10	15.84	15.80	0	573	0.00%
2022/05/25	10	16.30	10	16.01	16.00	0	577	0.00%
2022/05/19	2	15.80	0	0.00	15.75	2	580	0.34%
2022/04/15	2	16.30	0	0.00	16.40	2	809	0.25%
2022/04/11	0	0.00	3	16.85	16.40	-3	1,258	-0.24%
2022/03/29	0	0.00	1	17.65	17.60	-1	1,390	-0.07%
2022/03/28	0	0.00	29	17.78	17.75	-29	1,395	-2.08%
2022/03/25	30	18.50	4.5	18.40	18.40	25.5	1,390	1.84%
2022/03/16	0	0.00	6	16.70	17.00	-6	1,491	-0.40%
2022/03/11	3	17.10	0	0.00	17.05	3	1,563	0.19%
2022/03/07	0	17.75	0	0.00	16.70	0	1,656	0.00%
2022/03/03	0	0.00	1	18.45	18.25	-1	1,697	-0.06%
2022/03/01	1	18.25	0.3	18.40	18.30	0.7	1,790	0.04%
2022/02/22	1	18.40	5	18.57	18.30	-4	2,368	-0.17%
2022/02/21	1	18.65	0	0.00	18.90	1	2,473	0.04%
2022/01/21	0	0.00	1	18.90	18.30	-1	3,273	-0.03%
2022/01/14	1	18.50	0	0.00	18.70	1	3,474	0.03%
2022/01/07	0	0.00	7	19.70	19.35	-7	3,399	-0.21%
2022/01/05	7	20.54	2	20.50	20.55	5	3,336	0.15%
2021/12/30	0	0.00	1	20.00	19.85	-1	2,979	-0.03%
2021/12/28	2	20.35	0	0.00	19.95	2	3,005	0.07%
2021/12/27	3	20.50	0	0.00	20.30	3	3,010	0.10%
2021/12/20	0	0.00	1	20.00	19.35	-1	3,769	-0.03%
2021/12/17	1	19.90	0	0.00	19.70	1	3,756	0.03%
2021/12/15	1	19.70	1	19.85	19.95	0	3,711	0.00%
2021/12/14	2	19.85	1	20.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	1	20.55	20.30	-1	3,672	-0.03%
2021/12/09	8	19.84	0	0.00	19.50	8	3,581	0.22%
2021/12/06	0	0.00	0	19.45	19.35	0	3,500	0.00%
2021/12/02	2	19.33	0	0.00	19.00	2	3,444	0.06%
2021/11/29	1	18.65	0	0.00	19.15	1	3,325	0.03%
2021/11/24	1	20.60	5	20.72	20.90	-4	3,202	-0.12%
2021/11/23	3	22.25	3.4	21.81	20.00	-0.4	3,118	-0.01%
2021/11/22	0	0.00	1	20.50	20.90	-1	2,772	-0.04%
2021/11/19	3	19.00	0	0.00	19.00	3	2,662	0.11%
2021/11/18	3	19.70	0	0.00	19.65	3	2,605	0.12%
2021/11/17	2	20.98	16	20.89	21.10	-14	2,495	-0.56%
2021/11/16	0	0.00	9	20.35	20.35	-9	2,149	-0.42%
2021/11/15	4	18.56	4	18.64	18.50	0	1,920	0.00%
2021/11/10	0	0.00	1	18.25	18.25	-1	1,834	-0.05%
2021/11/04	10	17.91	0	0.00	18.40	10	1,807	0.55%
2021/10/29	0	0.00	6	17.65	17.55	-6	1,837	-0.33%
2021/10/28	1	18.10	0	0.00	17.60	1	1,828	0.05%
2021/10/27	5	17.85	0	0.00	18.05	5	1,815	0.28%
2021/10/26	2	17.45	0	0.00	17.30	2	1,740	0.11%
2021/10/25	2	17.95	0	0.00	17.70	2	1,718	0.12%
2021/10/19	0	0.00	1	16.30	16.25	-1	1,760	-0.06%
2021/10/06	0	0.00	1	16.10	16.10	-1	1,889	-0.05%
2021/10/05	2	16.55	1	16.20	16.85	1	1,873	0.05%
2021/09/30	3	19.37	2	19.25	18.40	1	1,779	0.06%
2021/09/29	3	18.70	0	0.00	19.40	3	1,655	0.18%
2021/09/28	1	18.50	3	18.48	18.90	-2	1,268	-0.16%
2021/09/27	1	17.10	0	0.00	17.20	1	1,019	0.10%
2021/09/16	1	15.95	0	0.00	15.85	1	1,010	0.10%
2021/09/15	0	0.00	1	16.10	16.05	-1	1,016	-0.10%
2021/09/08	1	16.00	0	0.00	15.60	1	1,057	0.09%
2021/09/06	0	0.00	1	16.25	16.10	-1	1,067	-0.09%
2021/08/31	1	16.35	1	16.25	16.50	0	1,133	0.00%
2021/08/25	1	16.35	8	16.21	16.30	-7	1,181	-0.59%
2021/08/23	1	15.50	1	15.30	15.75	0	1,291	0.00%
2021/08/20	2	15.13	0	0.00	15.15	2	1,295	0.15%
2021/08/19	0	0.00	1	15.70	15.35	-1	1,295	-0.08%
2021/08/17	0	0.00	3	15.40	15.30	-3	1,299	-0.23%
2021/08/16	3	15.93	2	16.15	15.70	1	1,302	0.08%
2021/08/13	1	16.50	1	16.65	16.30	0	1,297	0.00%
2021/08/12	0	0.00	6	16.92	16.85	-6	1,294	-0.46%
2021/08/10	1	17.00	0	0.00	16.95	1	1,322	0.08%
2021/08/09	7	17.29	0	0.00	17.20	7	1,348	0.52%
2021/08/06	0	0.00	11	17.69	17.70	-11	1,353	-0.81%
2021/08/03	1	17.20	0	0.00	17.25	1	1,305	0.08%
2021/07/27	0	0.00	0	17.85	17.80	0	1,396	0.00%
2021/07/26	0	0.00	6	17.98	18.00	-6	1,431	-0.42%
2021/07/23	5	17.45	5	18.00	17.35	0	1,383	0.00%
2021/07/22	2	17.20	1	16.85	17.05	1	1,397	0.07%
2021/07/21	15	16.70	14	16.91	16.70	1	1,429	0.07%
2021/07/20	1	17.00	0	0.00	17.10	1	1,436	0.07%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	1	17.75	17.90	-1	1,497	-0.07%
2021/07/12	6	17.10	0	0.00	17.05	6	1,516	0.40%
2021/07/08	1	17.45	0	0.00	17.45	1	1,564	0.06%
2021/07/02	1	17.60	0	0.00	17.60	1	1,822	0.05%
2021/06/29	1	18.05	1	17.80	17.80	0	1,859	0.00%
2021/06/24	4	18.20	0	0.00	18.10	4	1,914	0.21%
2021/06/18	1	17.90	0	0.00	17.90	1	1,936	0.05%
2021/06/17	0	0.00	3	18.05	18.10	-3	1,959	-0.15%
2021/06/15	1	17.80	0	0.00	18.00	1	1,997	0.05%
2021/06/10	7	18.43	2	18.68	18.05	5	2,056	0.24%
2021/06/07	0	0.00	0.6	17.80	17.55	-0.6	2,020	-0.03%
2021/06/03	0	0.00	5	18.20	18.20	-5	2,038	-0.25%
2021/06/02	2	18.10	0	0.00	18.05	2	2,054	0.10%
2021/06/01	5	18.40	2	18.30	18.60	3	2,034	0.15%
2021/05/31	15	18.65	15	18.75	18.75	0	1,992	0.00%
2021/05/28	1	17.00	1	17.20	17.05	0	1,941	0.00%
2021/05/26	0	0.00	1	16.55	16.60	-1	1,982	-0.05%
2021/05/24	1	15.80	0	0.00	16.15	1	2,025	0.05%
2021/05/12	2	16.70	0	0.00	15.30	2	2,127	0.09%
2021/05/11	1.1	17.22	0	0.00	16.90	1.1	2,091	0.05%
2021/05/10	1	18.65	0	0.00	18.55	1	2,068	0.05%
2021/05/06	1	18.35	0	0.00	18.10	1	2,078	0.05%
2021/05/04	3	18.40	0	0.00	18.50	3	2,118	0.14%
2021/04/29	0	0.00	6	22.10	21.80	-6	2,072	-0.29%
2021/04/28	0	0.00	3	22.10	22.15	-3	2,133	-0.14%
2021/04/23	1	20.90	0	0.00	21.05	1	2,492	0.04%
2021/04/22	1	21.15	2	21.30	21.00	-1	2,559	-0.04%
2021/04/21	3	22.25	2	22.28	22.15	1	2,712	0.04%
2021/04/20	2	22.25	25	22.18	22.55	-23	2,756	-0.83%
2021/04/19	1	22.50	3	22.28	22.30	-2	2,888	-0.07%
2021/04/16	0	0.00	1	22.50	22.40	-1	2,933	-0.03%
2021/04/15	0	0.00	11	21.73	21.70	-11	2,975	-0.37%
2021/04/14	3	21.27	5	21.44	21.35	-2	3,042	-0.07%
2021/04/12	34	22.21	2	22.30	22.50	32	3,698	0.87%
2021/04/09	1	21.00	1	21.10	21.00	0	3,943	0.00%
2021/04/08	10	21.40	1	21.60	21.45	9	4,080	0.22%
2021/04/07	0	0.00	1	20.85	20.85	-1	4,044	-0.02%
2021/04/01	0	0.00	1	20.80	20.70	-1	4,091	-0.02%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/29	0	0.00	4	20.85	20.75	-4	4,177	-0.10%
2021/03/26	6	20.83	0	0.00	20.75	6	4,279	0.14%
2021/03/25	0	0.00	2	20.80	20.80	-2	4,364	-0.05%
2021/03/24	0	0.00	1	21.05	21.00	-1	4,607	-0.02%
2021/03/23	1	21.90	0	0.00	21.00	1	4,956	0.02%
2021/03/18	1	21.35	0	0.00	21.35	1	5,209	0.02%
2021/03/16	1	20.80	0	0.00	20.75	1	5,356	0.02%
2021/03/15	2	20.83	0	0.00	20.80	2	5,524	0.04%
2021/03/12	1	20.90	0	0.00	20.95	1	5,598	0.02%
2021/03/11	0	0.00	1	20.95	20.95	-1	5,712	-0.02%
2021/03/05	1	21.90	0	0.00	21.75	1	6,305	0.02%
2021/03/04	1	22.00	0	0.00	21.95	1	6,432	0.02%
2021/03/03	0	0.00	1	22.05	22.15	-1	6,453	-0.02%
2021/03/02	0	0.00	1	22.15	21.70	-1	6,534	-0.02%
2021/02/26	1	22.05	14	21.90	22.20	-13	6,631	-0.20%
2021/02/25	0	0.00	1	22.65	22.15	-1	6,623	-0.02%
2021/02/24	1	23.20	7	22.74	22.40	-6	6,681	-0.09%
2021/02/19	5	22.14	2	22.08	22.15	3	6,744	0.04%
2021/02/18	1	22.35	1	21.50	22.20	0	6,891	0.00%
2021/02/04	3	21.17	2	21.15	20.80	1	7,188	0.01%
2021/02/03	1	21.00	1	21.05	21.10	0	7,145	0.00%
2021/01/27	6	21.16	0	0.00	21.15	6	7,049	0.09%
2021/01/26	0	0.00	5	20.71	20.50	-5	7,004	-0.07%
2021/01/25	0	0.00	3	21.07	21.05	-3	6,974	-0.04%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/21	1	21.10	0.1	20.50	20.45	0.9	6,910	0.01%
2021/01/20	8	21.64	3	20.87	20.40	5	6,827	0.07%
2021/01/19	15	23.18	6	23.09	22.55	9	6,622	0.14%
2021/01/18	4	25.26	4	25.14	25.05	0	6,415	0.00%
2021/01/15	8	25.88	3	25.97	25.80	5	6,354	0.08%
2021/01/14	4	26.49	5	26.48	26.60	-1	6,273	-0.02%
2021/01/13	2	26.00	1	25.95	25.45	1	6,071	0.02%
2021/01/12	4	25.99	4	26.30	26.20	0	6,002	0.00%
2021/01/11	5	24.89	12	25.28	26.20	-7	5,829	-0.12%
2021/01/08	4	25.63	0	0.00	25.50	4	5,736	0.07%
2021/01/07	8	27.21	3	27.55	26.60	5	5,635	0.09%
2021/01/06	9	26.85	12	26.98	26.75	-3	5,537	-0.05%
2021/01/05	10	28.65	5	27.88	28.20	5	5,328	0.09%
2021/01/04	9	26.37	17.5	25.66	27.00	-8.5	4,799	-0.18%
2020/12/31	13	24.10	42	24.04	24.55	-29	4,407	-0.66%
2020/12/29	3	23.25	0	0.00	23.10	3	4,210	0.07%
2020/12/28	22	23.42	5	23.46	23.15	17	4,176	0.41%
2020/12/25	17	23.23	6	23.40	23.20	11	4,128	0.27%
2020/12/24	8	23.06	0	0.00	23.00	8	4,072	0.20%
2020/12/23	2	23.35	5	23.40	23.15	-3	4,028	-0.07%
2020/12/22	3	24.25	3	24.07	22.80	0	3,982	0.00%
2020/12/21	6	24.00	3	23.92	23.95	3	3,881	0.08%
2020/12/18	13	24.06	24	24.29	24.25	-11	3,795	-0.29%
2020/12/17	27	23.77	27	23.56	23.80	0	3,543	0.00%
2020/12/15	4	22.14	0	0.00	21.90	4	3,101	0.13%
2020/12/14	18	22.97	6	22.57	22.65	12	3,047	0.39%
2020/12/10	10	22.40	3	22.15	21.95	7	2,791	0.25%
2020/12/09	3	22.07	12	21.36	22.45	-9	2,641	-0.34%
2020/12/08	1	21.30	0	0.00	21.55	1	2,466	0.04%
2020/12/07	11	21.37	14	20.73	21.40	-3	2,386	-0.13%
2020/12/04	2	20.90	0	0.00	20.75	2	2,269	0.09%
2020/12/03	3	19.90	2	19.75	19.60	1	2,102	0.05%
2020/12/02	4	19.94	1	20.45	19.90	3	2,081	0.14%
2020/12/01	11	20.03	0	0.00	20.50	11	1,915	0.57%
2020/11/30	0	0.00	2	19.40	19.35	-2	1,680	-0.12%
2020/11/26	4.5	18.80	2	18.93	18.80	2.5	1,532	0.16%
2020/11/25	0	0.00	5	18.50	18.40	-5	1,433	-0.35%
2020/11/24	0	0.00	1	18.25	18.00	-1	1,323	-0.08%
2020/11/23	1	18.65	0	0.00	18.35	1	1,303	0.08%
2020/11/20	5	18.00	3	18.18	17.95	2	1,215	0.16%
2020/11/18	2	18.00	2	18.00	17.95	0	1,158	0.00%
2020/11/17	4	18.68	2	18.65	18.30	2	1,088	0.18%
2020/11/16	1	18.15	0	0.00	19.00	1	931	0.11%
2020/10/16	0	0.00	8	16.40	16.25	-8	710	-1.13%
2020/10/15	0	0.00	2	16.50	16.55	-2	721	-0.28%
2020/10/05	4	16.40	0	0.00	16.25	4	875	0.46%
2020/09/24	1	16.85	1	16.90	16.45	0	1,233	0.00%
2020/09/22	1	17.35	1	17.35	17.20	0	1,383	0.00%
2020/09/21	1	17.75	1	17.70	17.70	0	1,540	0.00%
2020/09/18	4	17.76	4	17.85	17.90	0	1,558	0.00%
2020/09/17	2	17.58	0	0.00	17.60	2	1,572	0.13%
2020/09/07	2	18.65	2	17.93	17.80	0	1,780	0.00%
2020/09/04	0	0.00	1	17.30	17.50	-1	1,770	-0.06%
2020/09/03	1	17.90	0	0.00	17.70	1	1,800	0.06%
2020/09/01	1	17.45	1	17.30	17.45	0	1,926	0.00%
2020/08/28	1	17.45	2	17.50	17.35	-1	2,032	-0.05%
2020/08/27	1	17.55	1	17.50	17.50	0	2,055	0.00%
2020/08/25	1	17.70	0	0.00	17.45	1	2,085	0.05%
2020/08/24	1	17.10	1	17.30	17.40	0	2,094	0.00%
2020/08/21	2	16.68	2	16.80	16.95	0	2,103	0.00%
2020/08/20	1	16.70	7	16.56	16.35	-6	2,136	-0.28%
2020/08/19	4	17.50	0	0.00	17.60	4	2,154	0.19%
2020/08/18	4	17.49	1	17.45	17.35	3	2,199	0.14%
2020/08/17	1	17.80	0	0.00	17.65	1	2,350	0.04%
2020/08/07	0	0.00	2	18.05	17.80	-2	3,215	-0.06%
2020/08/04	2	17.93	1	18.05	17.80	1	3,300	0.03%
2020/07/31	1	17.75	1	17.65	17.65	0	3,361	0.00%
2020/07/30	1	17.50	0	0.00	17.55	1	3,390	0.03%
2020/07/29	2	17.05	3	17.20	17.25	-1	3,501	-0.03%
2020/07/28	1	17.25	1	17.25	16.75	0	3,599	0.00%
2020/07/27	0	0.00	12	17.40	17.15	-12	3,665	-0.33%
2020/07/24	3	18.23	2	18.20	17.75	1	3,706	0.03%
2020/07/23	0	0.00	1	18.75	18.40	-1	3,731	-0.03%
2020/07/22	1	18.30	1	18.40	18.60	0	3,729	0.00%
2020/07/21	1	18.30	1	18.55	18.20	0	3,747	0.00%
2020/07/20	2	17.58	2	17.75	18.35	0	3,772	0.00%
2020/07/17	0	0.00	1	18.30	17.75	-1	3,758	-0.03%
2020/07/16	0	0.00	1	18.35	18.20	-1	3,749	-0.03%
2020/07/15	3	18.28	2	18.35	18.20	1	3,735	0.03%
2020/07/14	1	18.75	1	18.65	18.25	0	3,710	0.00%
2020/07/13	1	19.15	7	18.95	18.85	-6	3,692	-0.16%
2020/07/10	0	0.00	1	19.30	19.10	-1	3,660	-0.03%
2020/07/07	1	20.25	0	0.00	20.00	1	3,563	0.03%
2020/07/06	1	20.60	2	20.48	20.75	-1	3,495	-0.03%
2020/07/03	1	19.70	0	0.00	19.65	1	3,332	0.03%
2020/07/02	1	19.10	0	0.00	19.35	1	3,275	0.03%
2020/07/01	1	19.40	1	19.90	19.20	0	3,230	0.00%
2020/06/30	18	19.14	10	19.43	19.65	8	3,108	0.26%
2020/06/29	0	0.00	11	18.29	18.40	-11	2,947	-0.37%
2020/06/24	21	18.31	4	18.30	18.30	17	2,928	0.58%
2020/06/23	2	18.48	1	18.30	18.25	1	2,912	0.03%
2020/06/22	0	0.00	13	18.79	18.75	-13	2,874	-0.45%
2020/06/19	3	18.02	1	17.80	18.00	2	2,770	0.07%
2020/06/17	0	0.00	1	17.65	17.60	-1	2,720	-0.04%
2020/06/16	1	17.10	0	0.00	17.15	1	2,696	0.04%
2020/06/12	0	0.00	2	16.55	16.85	-2	2,703	-0.07%
2020/06/11	2	17.58	3	16.88	16.80	-1	2,698	-0.04%
2020/06/10	1	17.95	1	17.75	17.55	0	2,681	0.00%
2020/06/09	13	18.34	2	18.20	18.10	11	2,671	0.41%
2020/06/08	2	17.75	1	18.00	17.95	1	2,567	0.04%
2020/06/04	5	17.89	0	0.00	17.80	5	2,528	0.20%
2020/06/03	0	0.00	1	17.00	17.20	-1	2,440	-0.04%
2020/05/27	0	0.00	2	17.20	17.10	-2	2,338	-0.09%
2020/05/26	2	16.80	0	0.00	16.80	2	2,304	0.09%
2020/05/25	0	0.00	1	16.80	17.00	-1	2,270	-0.04%
2020/05/22	2	16.93	1	17.40	16.65	1	2,221	0.05%
2020/05/21	0	0.00	5	18.38	18.40	-5	2,064	-0.24%
2020/05/20	1	19.10	0	0.00	18.90	1	2,000	0.05%
2020/05/19	0	0.00	1	20.10	20.00	-1	1,898	-0.05%
2020/05/18	22	20.25	21	20.72	20.80	1	1,744	0.06%
2020/05/15	6	19.16	1	19.35	19.25	5	1,489	0.34%
2020/05/14	0	0.00	5	18.30	18.55	-5	1,337	-0.37%
2020/05/12	5	17.80	0	0.00	17.80	5	1,097	0.46%
2020/05/06	0	0.00	1	17.95	17.55	-1	942	-0.11%
2020/05/05	1	17.55	1	18.30	17.60	0	910	0.00%
2020/05/04	1	17.90	3	17.25	17.90	-2	798	-0.25%
2020/04/30	7	15.64	4	16.03	16.40	3	694	0.43%
2020/04/27	0	0.00	2	13.35	13.30	-2	537	-0.37%
2020/04/24	3	13.33	1	13.40	13.35	2	533	0.38%
2020/04/23	0	0.00	2	12.70	13.20	-2	496	-0.40%
2020/04/22	2	12.08	0	0.00	12.05	2	467	0.43%
2020/04/10	0	12.70	0	0.00	12.30	0	512	0.00%
2020/02/27	0	0.00	3	14.75	14.80	-3	946	-0.32%
2020/02/26	0	0.00	2	15.10	15.10	-2	945	-0.21%
2020/02/11	0.2	15.50	0	0.00	15.35	0.2	1,049	0.01%
2020/02/10	0	0.00	0	15.55	15.30	0	1,048	0.00%
2020/01/06	0	0.00	2	17.00	16.90	-2	970	-0.21%
2020/01/03	2	17.70	0	0.00	17.60	2	956	0.21%
2020/01/02	0	0.00	2	18.33	18.20	-2	933	-0.21%
2019/12/27	3	17.80	1	18.35	18.50	2	808	0.25%
2019/12/10	2	15.93	0	0.00	16.00	2	549	0.36%
2019/11/29	0	0.00	1	15.85	15.80	-1	547	-0.18%
2019/10/30	0	0.00	1	15.95	16.00	-1	409	-0.24%
2019/10/23	0	0.00	3	16.00	16.00	-3	427	-0.70%
2019/10/14	0.1	15.75	0	0.00	15.65	0.1	423	0.03%
2019/10/07	0.2	15.90	0	0.00	15.75	0.2	430	0.05%
2019/10/04	0	16.05	0	0.00	15.90	0	432	0.01%
2019/10/02	0	0.00	2	15.90	15.85	-2	453	-0.44%
2019/09/27	2	16.50	0	0.00	16.10	2	471	0.42%
2019/09/26	3	16.82	6	17.04	16.95	-3	441	-0.68%
2019/09/25	2	16.10	3	16.60	16.05	-1	352	-0.28%
2019/09/24	4	16.63	0	0.00	16.70	4	329	1.22%
2019/08/13	2	15.15	2	15.00	14.95	0	342	0.00%
2019/08/01	4	16.14	17	16.11	16.00	-13	364	-3.57%
2019/07/31	1	16.45	1	16.50	16.50	0	361	0.00%
2019/07/29	4	16.95	0	0.00	16.95	4	387	1.03%
2019/07/26	0	0.00	3	16.72	16.70	-3	388	-0.77%
2019/07/24	1	16.45	0	0.00	16.45	1	391	0.26%
2019/07/23	2	16.55	0	0.00	16.45	2	390	0.51%
2019/07/16	1	16.95	0	0.00	17.05	1	418	0.24%
2019/07/15	4	16.80	0	0.00	16.80	4	427	0.94%
2019/07/10	5	16.75	10	16.80	16.75	-5	576	-0.87%
2019/07/08	2	17.15	1	17.25	17.05	1	631	0.16%
2019/07/04	0	0.00	10	16.30	16.50	-10	606	-1.65%
2019/07/02	1	16.35	0	0.00	16.30	1	621	0.16%
2019/06/17	0	0.00	2	16.65	16.55	-2	773	-0.26%
2019/06/14	2	16.45	0	0.00	16.60	2	786	0.25%
2019/06/04	1	15.95	1	15.90	15.80	0	858	0.00%
2019/05/29	0	0.00	2	15.75	15.85	-2	948	-0.21%
2019/05/21	1	15.65	0	0.00	15.75	1	1,049	0.10%
2019/05/20	0	0.00	1	15.95	15.80	-1	1,050	-0.10%
2019/05/09	2	17.58	0	0.00	17.50	2	1,137	0.18%
2019/05/07	5	18.40	5	18.50	18.30	0	1,343	0.00%
2019/05/03	2	18.80	10	18.75	18.75	-8	1,356	-0.59%
2019/04/30	2	18.75	0	0.00	18.70	2	1,348	0.15%
2019/04/18	20	19.20	0	0.00	18.80	20	1,304	1.53%
2019/04/17	10	19.40	0	0.00	19.40	10	1,293	0.77%
2019/04/16	7	20.19	8	20.26	19.90	-1	1,263	-0.08%
2019/04/15	6	19.20	5	19.50	19.35	1	1,174	0.09%
2019/04/03	0	0.00	1	19.65	19.20	-1	1,162	-0.09%
2019/04/02	1	19.05	0	0.00	19.35	1	1,144	0.09%
2019/04/01	1	18.95	0	0.00	18.90	1	1,125	0.09%
2019/03/08	0	0.00	1	19.10	19.05	-1	1,533	-0.07%
2019/03/07	1	19.70	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	5	18.90	19.70	-5	1,483	-0.34%
2019/02/26	0	0.00	1	19.05	18.80	-1	1,483	-0.07%
2019/02/21	2	19.15	0	0.00	19.05	2	1,477	0.14%
2019/02/20	0	0.00	2	18.80	19.00	-2	1,440	-0.14%
2019/02/15	2	18.50	0	0.00	18.30	2	1,458	0.14%
2019/01/29	8	18.94	7	19.03	19.25	1	1,394	0.07%
2019/01/28	1	18.15	2	18.20	18.25	-1	1,209	-0.08%
2019/01/25	4	17.45	1	17.70	17.50	3	1,177	0.25%
2019/01/24	1	17.35	0	0.00	17.30	1	1,139	0.09%
2019/01/17	1	17.65	0	0.00	17.40	1	1,149	0.09%
2019/01/16	1	17.70	0	0.00	17.60	1	1,146	0.09%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,113	-0.09%
2019/01/04	0	0.00	9	18.17	18.15	-9	1,106	-0.81%
2019/01/03	1	18.75	31.9	18.38	18.35	-30.9	1,112	-2.78%
2019/01/02	2.5	18.48	0	0.00	18.50	2.5	1,084	0.23%
2018/12/28	33.4	18.14	0	0.00	18.00	33.4	1,068	3.13%
2018/12/26	0	0.00	3	18.07	17.55	-3	1,054	-0.28%
2018/12/24	6	18.43	0	0.00	18.40	6	1,048	0.57%
2018/12/19	3	19.10	1	18.70	18.60	2	1,071	0.19%
2018/12/17	0	0.00	5	18.85	18.75	-5	1,019	-0.49%
2018/12/13	3	19.35	10	19.40	18.80	-7	985	-0.71%
2018/12/12	3	19.02	6	19.22	19.10	-3	940	-0.32%
2018/12/11	6	18.89	1	19.15	18.95	5	858	0.58%
2018/12/10	2	17.60	0	0.00	17.70	2	769	0.26%
2018/12/06	0	0.00	6	17.60	17.25	-6	693	-0.87%
2018/12/05	7	18.36	5	18.30	18.30	2	670	0.30%
2018/12/04	0	0.00	5	17.80	18.05	-5	570	-0.88%
2018/12/03	7	17.39	0	0.00	17.25	7	524	1.34%
2018/11/29	5	16.86	0	0.00	16.70	5	492	1.02%
2018/11/16	0	0.00	3	16.43	16.40	-3	405	-0.74%
2018/11/15	10	16.50	12	16.23	16.20	-2	404	-0.49%
2018/11/14	1	15.95	0	0.00	15.90	1	358	0.28%
2018/11/12	1	16.10	3	16.10	15.80	-2	360	-0.55%
2018/11/08	1	17.20	0	0.00	16.45	1	363	0.28%
2018/11/02	1	15.80	1	16.00	16.05	0	343	0.00%
2018/10/31	1	15.55	0	0.00	15.60	1	350	0.29%
2018/10/30	0	0.00	1	15.45	15.35	-1	348	-0.29%
2018/10/16	1	16.20	0	0.00	16.00	1	363	0.27%
2018/10/15	0	0.00	1	15.95	15.90	-1	390	-0.26%
2018/10/09	1	17.50	1	17.45	17.40	0	547	0.00%
2018/10/08	1	17.55	0	0.00	17.35	1	549	0.18%
2018/10/05	1	17.35	0	0.00	17.80	1	551	0.18%
2018/10/04	0	0.00	1	18.15	18.10	-1	549	-0.18%
2018/10/03	0	0.00	10	18.15	18.20	-10	548	-1.82%
2018/10/01	7	19.00	0	0.00	18.80	7	546	1.28%
2018/09/28	4	18.90	3	18.83	18.95	1	540	0.19%
2018/09/20	1	17.90	1	17.80	17.80	0	613	0.00%
2018/09/18	1	17.80	1	17.55	17.80	0	622	0.00%
2018/09/12	1	17.00	1	16.80	16.95	0	640	0.00%
2018/09/11	1	16.75	0	0.00	16.80	1	646	0.15%
2018/09/10	1	16.85	0	0.00	16.80	1	654	0.15%
2018/09/05	0	0.00	1	17.45	17.40	-1	669	-0.15%
2018/09/04	1	17.70	1	17.35	17.50	0	682	0.00%
2018/08/27	2	17.50	0	0.00	17.70	2	1,186	0.17%
2018/08/24	0	0.00	1	17.70	17.35	-1	1,186	-0.08%
2018/08/23	0	0.00	1	17.45	17.70	-1	1,188	-0.08%
2018/08/09	0	0.00	1	19.10	19.05	-1	1,162	-0.09%
2018/08/08	1	19.60	0	0.00	19.05	1	1,158	0.09%
2018/07/24	0.1	19.50	0	0.00	19.65	0.1	1,157	0.01%
2018/07/20	0	0.00	20	20.30	20.40	-20	1,138	-1.76%
2018/07/19	20	20.30	0	0.00	20.10	20	1,110	1.80%
2018/07/12	0	18.95	0	0.00	18.90	0	940	0.00%
2018/07/10	0	0.00	1	19.10	19.00	-1	938	-0.11%
2018/07/09	0	0.00	1	19.20	19.10	-1	935	-0.11%
2018/07/05	1	19.35	0	0.00	18.90	1	936	0.11%
2018/06/29	16	20.39	12	20.69	21.15	4	932	0.43%
2018/06/28	1	19.25	0	0.00	19.25	1	976	0.10%
2018/06/14	0	0.00	1	20.60	20.30	-1	940	-0.11%
2018/06/11	0	0.00	5	21.20	21.20	-5	912	-0.55%
2018/06/08	14	22.65	6	22.23	21.55	8	886	0.90%
2018/06/07	2	22.00	0	0.00	22.00	2	731	0.27%
2018/06/06	9	20.88	3	20.82	20.95	6	698	0.86%
2018/06/05	4	21.48	1	21.10	21.35	3	662	0.45%
2018/06/04	1	20.20	0	0.00	20.45	1	521	0.19%
2018/05/16	0	0.00	2	18.20	18.15	-2	421	-0.47%
2018/05/15	2	18.65	0	0.00	18.25	2	424	0.47%
2018/05/14	3	18.97	1	18.60	19.05	2	445	0.45%
2018/05/09	1	18.10	0	0.00	17.85	1	420	0.24%
2018/05/07	0	0.00	1	17.95	17.90	-1	419	-0.24%
2018/05/04	0	0.00	0.5	17.95	17.95	-0.5	422	-0.11%
2018/04/26	0	0.00	1	18.15	17.75	-1	444	-0.22%
2018/04/24	1	18.20	0	0.00	18.25	1	502	0.20%
2018/04/23	0	0.00	1	18.40	18.15	-1	502	-0.20%
2018/03/31	0	0.00	1	19.10	20.60	-1	702	-0.14%
2018/03/29	1	18.75	0	0.00	18.65	1	580	0.17%
2018/02/06	2	18.93	1	19.00	18.30	1	679	0.15%
2018/02/05	1	19.80	1	19.95	19.90	0	654	0.00%
2018/01/29	0	0.00	1	20.35	20.35	-1	679	-0.15%
2018/01/18	0	0.00	2	21.80	21.25	-2	693	-0.29%
2018/01/16	3	21.00	0	0.00	20.95	3	646	0.46%
2018/01/15	0	0.00	7	21.00	20.80	-7	644	-1.09%
2018/01/11	0	0.00	18	20.68	20.50	-18	651	-2.76%
2018/01/08	0	0.00	1	21.25	21.15	-1	636	-0.16%
2018/01/05	0	0.00	2	21.85	21.80	-2	609	-0.33%
2018/01/04	4	21.23	2	20.68	21.55	2	529	0.38%
2018/01/03	1	19.55	0	0.00	19.60	1	451	0.22%
2018/01/02	0	0.00	2	19.40	19.45	-2	450	-0.44%