錸寶 (8104)-日盛-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.05
漲跌
▲0.45
漲幅
+1.38%
成交量
211張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	41.20	41.25	-1	317	-0.31%
2023/03/06	6	40.16	9	40.17	40.10	-3	417	-0.72%
2023/02/17	0	0.00	2	39.80	39.65	-2	396	-0.50%
2023/01/05	1	37.75	4	37.81	38.15	-3	367	-0.82%
2023/01/04	3	37.88	0	0.00	37.95	3	343	0.87%
2022/12/06	5	38.50	5	39.10	38.55	0	363	0.00%
2022/12/02	1	38.05	3	38.43	39.45	-2	292	-0.68%
2022/11/08	0	0.00	2	34.25	33.75	-2	349	-0.57%
2022/10/20	0	0.00	2	31.30	31.40	-2	396	-0.50%
2022/10/13	1	31.00	0	0.00	29.35	1	410	0.24%
2022/09/28	2	34.08	0	0.00	31.85	2	451	0.44%
2022/09/26	2	35.60	0	0.00	35.00	2	452	0.44%
2022/08/19	1	43.05	1	42.60	42.25	0	780	0.00%
2022/08/11	2	41.50	2	41.80	41.25	0	722	0.00%
2022/07/28	1	41.05	0	0.00	39.80	1	729	0.14%
2022/07/12	1	39.00	0	0.00	38.95	1	742	0.13%
2022/07/11	0	0.00	5	42.65	41.20	-5	747	-0.67%
2022/07/06	5	39.95	0	0.00	38.00	5	732	0.68%
2022/06/27	2	41.93	2	41.98	42.00	0	749	0.00%
2022/06/24	0	0.00	1	40.80	40.00	-1	740	-0.14%
2022/06/23	1	38.60	0	0.00	39.05	1	739	0.14%
2022/06/22	1	39.50	0	0.00	39.25	1	749	0.13%
2022/06/17	2	41.48	0	0.00	42.15	2	784	0.25%
2022/06/15	2	46.60	0	0.00	45.80	2	788	0.25%
2022/06/10	4	51.00	4	51.99	49.80	0	791	0.00%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/05/31	0	0.00	2	49.30	49.60	-2	788	-0.25%
2022/05/16	1	47.90	0	0.00	47.60	1	1,082	0.09%
2022/04/29	1	50.90	0	0.00	50.60	1	2,075	0.05%
2022/04/25	1	49.70	0	0.00	50.50	1	3,937	0.03%
2022/04/22	0	0.00	2	52.50	52.70	-2	4,051	-0.05%
2022/04/21	0	54.80	0	0.00	54.40	0	4,132	0.00%
2022/04/19	0	54.70	0	0.00	53.90	0	4,338	0.00%
2022/04/11	0	0.00	3	55.97	56.00	-3	5,818	-0.05%
2022/04/08	1	58.80	0	0.00	58.80	1	6,061	0.02%
2022/04/07	1	60.30	1	59.70	58.50	0	6,130	0.00%
2022/03/30	0	66.20	0	0.00	65.00	0	6,710	0.00%
2022/03/28	2	64.95	1	64.70	65.20	1	7,105	0.01%
2022/03/23	3	67.73	4	68.23	66.30	-1	7,180	-0.01%
2022/03/18	1	66.40	3	65.83	66.30	-2	7,472	-0.03%
2022/03/17	5	64.72	3	64.50	64.80	2	7,592	0.03%
2022/03/16	3	62.87	3	63.43	62.10	0	7,757	0.00%
2022/03/14	1	66.00	0	0.00	66.00	1	8,261	0.01%
2022/03/11	1	65.40	2	65.65	65.50	-1	8,322	-0.01%
2022/03/10	1	65.20	0	0.00	65.20	1	8,325	0.01%
2022/03/09	2	62.30	0	0.00	61.10	2	8,431	0.02%
2022/03/08	0	0.00	2	63.00	61.10	-2	8,523	-0.02%
2022/03/07	3	64.53	3	63.93	63.50	0	8,519	0.00%
2022/03/04	3	67.83	2	67.85	66.40	1	8,503	0.01%
2022/03/02	0	0.00	1	66.90	66.20	-1	8,443	-0.01%
2022/03/01	1	66.90	0	0.00	66.90	1	8,427	0.01%
2022/02/25	4	65.28	2	66.20	65.10	2	8,407	0.02%
2022/02/24	2	65.65	1	66.10	63.90	1	8,385	0.01%
2022/02/23	3	68.87	1	68.40	68.90	2	8,345	0.02%
2022/02/22	2	69.40	3	68.00	68.10	-1	8,332	-0.01%
2022/02/18	0	0.00	2	71.50	72.00	-2	8,283	-0.02%
2022/02/17	2	72.30	2	72.20	72.20	0	8,279	0.00%
2022/02/16	2	72.35	1	73.40	72.80	1	8,245	0.01%
2022/02/15	1	69.00	0	0.00	69.00	1	8,170	0.01%
2022/02/14	3	69.33	0	0.00	68.10	3	8,135	0.04%
2022/02/09	2	71.75	0	0.00	72.70	2	7,942	0.03%
2022/02/08	1	74.60	1	74.80	74.70	0	7,842	0.00%
2022/02/07	1	74.10	0	0.00	74.80	1	7,800	0.01%
2022/01/26	5	73.62	8	73.60	72.90	-3	7,742	-0.04%
2022/01/25	12	77.21	8	77.88	72.60	4	7,583	0.05%
2022/01/24	5	78.16	6	78.78	77.50	-1	7,355	-0.01%
2022/01/21	5	83.22	5	84.00	83.50	0	7,129	0.00%
2022/01/20	36	84.83	35	84.87	83.10	1	6,855	0.01%
2022/01/19	33	83.68	35	83.27	84.00	-2	6,194	-0.03%
2022/01/18	14	75.66	10	76.51	79.70	4	5,388	0.07%
2022/01/17	10	75.82	8	74.79	76.20	2	5,243	0.04%
2022/01/14	3	73.20	4	72.08	71.80	-1	5,118	-0.02%
2022/01/13	3	77.47	6	78.05	76.70	-3	5,026	-0.06%
2022/01/12	3	82.77	3	82.63	77.00	0	4,917	0.00%
2022/01/11	4	83.83	6	84.33	82.20	-2	4,806	-0.04%
2022/01/10	5	83.76	2	84.85	82.70	3	4,635	0.06%
2022/01/07	7	90.14	9	89.64	91.80	-2	4,458	-0.04%
2022/01/06	27	88.21	31.1	87.10	86.90	-4.1	4,058	-0.10%
2022/01/05	12	86.51	11	86.35	84.20	1	3,743	0.03%
2022/01/04	6	85.90	24	88.55	89.50	-18	3,415	-0.53%
2022/01/03	8	79.04	2.5	79.89	81.40	5.5	3,287	0.17%
2021/12/30	0.1	75.40	2	76.05	75.50	-2	3,026	-0.06%
2021/12/29	15	74.85	3	75.73	75.40	12	2,952	0.41%
2021/12/28	1	75.80	5	75.94	75.60	-4	2,887	-0.14%
2021/12/27	3.1	74.72	4	76.13	74.00	-0.9	2,735	-0.03%
2021/12/24	15	78.32	13	77.06	77.40	2	2,626	0.08%
2021/12/23	44	72.05	42	73.17	76.10	2	2,333	0.09%
2021/12/22	5	68.50	5	70.08	70.00	0	2,049	0.00%
2021/12/21	1	64.50	0	0.00	66.50	1	1,923	0.05%
2021/12/20	3	66.70	5	66.70	65.50	-2	1,888	-0.11%
2021/12/17	4	65.85	0	0.00	66.70	4	1,848	0.22%
2021/12/16	5	67.80	2	68.00	67.20	3	1,787	0.17%
2021/12/14	3	64.23	1	65.90	63.50	2	1,552	0.13%
2021/12/13	2	70.40	1	68.10	69.80	1	1,432	0.07%
2021/12/10	0	0.00	22	69.89	70.10	-22	1,286	-1.71%
2021/12/09	23	69.11	1	68.50	69.00	22	1,100	2.00%
2021/12/08	14	63.98	19.1	63.91	65.40	-5.1	809	-0.62%
2021/12/07	5	59.50	0	0.00	59.50	5	553	0.90%
2021/12/06	4	54.70	4	55.50	54.10	0	474	0.00%
2021/12/03	1	57.40	1	56.80	56.40	0	439	0.00%
2021/12/02	0	0.00	1	55.60	54.80	-1	290	-0.34%
2021/12/01	1	52.50	0	0.00	51.20	1	181	0.55%
2021/11/17	0	0.00	1	49.15	49.60	-1	144	-0.69%
2021/11/16	1	50.60	0	0.00	49.90	1	143	0.70%
2021/11/02	0	0.00	1	49.00	47.85	-1	186	-0.54%
2021/10/28	0	0.00	1	48.70	48.30	-1	238	-0.42%
2021/10/27	1	48.10	0	0.00	48.25	1	240	0.42%
2021/10/08	1	46.20	3	45.68	45.80	-2	387	-0.52%
2021/10/07	2	45.55	0	0.00	45.95	2	396	0.50%
2021/09/14	2	49.13	0	0.00	49.05	2	457	0.44%
2021/09/13	1	52.20	0	0.00	52.20	1	455	0.22%
2021/08/17	1	49.50	0	0.00	49.00	1	453	0.22%
2021/08/13	0	0.00	10	51.50	51.50	-10	449	-2.22%
2021/08/10	0	0.00	20	53.26	53.30	-20	452	-4.42%
2021/08/05	30	58.97	1	59.10	58.10	29	448	6.46%
2021/07/28	0	0.00	0.1	52.50	52.70	-0.1	433	-0.01%
2021/07/27	4.1	55.99	5	57.88	55.20	-1	438	-0.22%
2021/07/26	2	59.00	2	58.75	59.20	0	435	0.00%
2021/07/23	0	0.00	8	55.75	56.40	-8	403	-1.99%
2021/07/22	1	54.70	0	0.00	54.20	1	401	0.25%
2021/07/21	0	0.00	1	54.10	53.00	-1	407	-0.25%
2021/07/20	1	53.70	3	53.70	53.70	-2	418	-0.48%
2021/07/13	1	55.30	0	0.00	54.40	1	470	0.21%
2021/07/12	1	52.90	0	0.00	52.20	1	451	0.22%
2021/07/09	1	52.10	0	0.00	51.60	1	457	0.22%
2021/05/24	0	0.00	1	48.60	48.50	-1	1,259	-0.08%
2021/05/17	1	41.40	0	0.00	41.55	1	1,258	0.08%
2021/05/12	5	45.55	0	0.00	47.00	5	1,236	0.40%
2021/05/06	2	53.75	0	0.00	53.20	2	1,214	0.16%
2021/05/03	2	57.30	0	0.00	55.70	2	1,190	0.17%
2021/04/29	0	0.00	1	62.80	59.80	-1	1,177	-0.08%
2021/04/28	1	61.70	1	61.70	61.70	0	1,166	0.00%
2021/04/21	1	61.00	0	0.00	60.50	1	1,127	0.09%
2021/04/20	0	0.00	1	61.50	61.80	-1	1,114	-0.09%
2021/04/19	1	59.50	0	0.00	60.40	1	1,105	0.09%
2021/04/16	1	58.80	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	59.10	0	0.00	59.10	1	1,091	0.09%
2021/04/14	0	0.00	3	56.00	57.50	-3	1,089	-0.28%
2021/04/13	1	60.00	0	0.00	58.70	1	1,093	0.09%
2021/04/09	3	62.97	0	0.00	62.20	3	1,141	0.26%
2021/04/08	4	62.28	0	64.00	64.10	4	1,113	0.36%
2021/04/06	0	0.00	19.5	59.56	57.70	-19.5	946	-2.06%
2021/03/26	1	55.60	0	0.00	53.70	1	828	0.12%
2021/03/19	0	0.00	11	56.57	55.90	-11	767	-1.43%
2021/03/18	2	55.70	2	55.70	56.00	0	727	0.00%
2021/03/17	1	54.60	1	54.30	54.50	0	711	0.00%
2021/03/16	0	0.00	1	52.90	52.90	-1	700	-0.14%
2021/03/15	0	0.00	2	52.00	53.00	-2	702	-0.28%
2021/03/12	1	54.70	0	0.00	52.90	1	698	0.14%
2021/03/11	2	54.45	0	0.00	55.80	2	602	0.33%
2021/02/24	0	0.00	1	49.00	48.90	-1	591	-0.17%
2021/01/29	1	48.15	0	0.00	45.60	1	667	0.15%
2021/01/20	1	46.00	0	0.00	45.85	1	665	0.15%
2021/01/15	2	49.80	0	0.00	49.60	2	645	0.31%
2021/01/13	0	0.00	1	50.90	51.00	-1	639	-0.16%
2021/01/05	0	0.00	7	58.49	56.30	-7	597	-1.17%
2021/01/04	2	55.45	1	59.20	59.20	1	550	0.18%
2020/12/09	0	0.00	1	54.00	52.60	-1	482	-0.21%
2020/12/02	3	52.60	1	52.80	52.70	2	484	0.41%
2020/11/27	0	0.00	6	52.65	52.20	-6	481	-1.25%
2020/11/24	1	51.80	0	0.00	51.50	1	455	0.22%
2020/11/23	4	50.80	1	51.90	51.90	3	449	0.67%
2020/11/20	1	51.10	0	0.00	50.80	1	433	0.23%
2020/11/11	1	48.40	0	0.00	48.30	1	402	0.25%
2020/10/26	4	46.50	0	0.00	46.30	4	731	0.55%
2020/10/22	4	46.20	0	0.00	46.15	4	796	0.50%
2020/09/22	5	49.10	0	0.00	49.60	5	1,129	0.44%
2020/09/17	2	51.30	0	0.00	50.90	2	1,161	0.17%
2020/09/16	0	0.00	5	51.20	50.80	-5	1,155	-0.43%
2020/09/08	0	0.00	16	51.24	51.20	-16	1,233	-1.30%
2020/09/07	1	51.00	0	0.00	51.00	1	1,220	0.08%
2020/09/03	5	48.92	0	0.00	49.00	5	1,202	0.42%
2020/09/02	4	48.08	0	0.00	48.05	4	1,215	0.33%
2020/08/31	1	47.50	2	47.13	46.95	-1	1,222	-0.08%
2020/08/28	1	46.50	0	0.00	46.55	1	1,230	0.08%
2020/08/27	1	46.60	0	0.00	46.85	1	1,238	0.08%
2020/08/25	3	46.50	0	0.00	46.45	3	1,260	0.24%
2020/08/24	1	46.10	0	0.00	45.85	1	1,261	0.08%
2020/08/20	7	45.86	0	0.00	45.00	7	1,268	0.55%
2020/08/19	2	49.95	0	0.00	49.40	2	1,249	0.16%
2020/08/18	0	0.00	3	51.30	50.70	-3	1,239	-0.24%
2020/08/17	0	0.00	3	52.20	52.20	-3	1,233	-0.24%
2020/08/11	5	52.44	2	52.50	52.50	3	1,234	0.24%
2020/08/10	8	52.20	0	0.00	52.00	8	1,240	0.65%
2020/08/07	3	55.00	0	0.00	54.60	3	1,224	0.25%
2020/08/06	1	60.20	1	59.40	57.90	0	1,217	0.00%
2020/08/05	0	0.00	12	59.47	60.20	-12	1,153	-1.04%
2020/08/04	15	55.77	21	55.45	54.80	-6	1,125	-0.53%
2020/07/31	2	54.50	0	0.00	54.00	2	1,106	0.18%
2020/07/30	8	55.44	1	54.60	54.60	7	1,103	0.63%
2020/07/28	1	53.80	1	52.20	51.40	0	1,037	0.00%
2020/07/24	2	55.00	2	55.00	52.90	0	1,022	0.00%
2020/07/22	0	0.00	5	54.20	53.60	-5	1,010	-0.49%
2020/07/09	0	0.00	1	54.40	53.50	-1	921	-0.11%
2020/07/08	2	54.10	2	54.40	54.80	0	890	0.00%
2020/07/07	1	50.10	1	52.20	51.90	0	837	0.00%
2020/07/03	5	47.30	0	0.00	46.70	5	785	0.64%
2020/06/24	1	46.30	0	0.00	45.05	1	716	0.14%
2020/06/22	0	0.00	1	45.50	44.50	-1	674	-0.15%
2020/06/19	1	46.00	2	45.48	45.30	-1	666	-0.15%
2020/06/18	1	46.50	0	0.00	46.05	1	639	0.16%
2020/06/16	1	41.95	0	0.00	41.05	1	582	0.17%
2020/06/11	0	0.00	2	42.25	41.00	-2	580	-0.34%
2020/06/02	1	42.80	2	43.40	42.05	-1	529	-0.19%
2020/05/29	1	41.30	0	0.00	41.50	1	505	0.20%
2020/05/28	0	0.00	1	39.80	39.95	-1	500	-0.20%
2020/05/26	1	40.20	0	0.00	40.35	1	483	0.21%
2020/05/22	1	39.35	2	39.35	39.80	-1	474	-0.21%
2020/05/20	1	40.25	0	0.00	41.10	1	462	0.22%
2020/05/15	0	0.00	41	40.15	40.00	-41	440	-9.30%
2020/05/14	4	41.39	6	41.13	40.55	-2	419	-0.48%
2020/05/13	2	41.95	0	0.00	43.25	2	392	0.51%
2020/05/11	1	42.00	1	40.80	40.40	0	348	0.00%
2020/05/08	1	36.20	0	0.00	38.70	1	295	0.34%
2020/04/29	10	34.38	0	0.00	34.10	10	265	3.77%
2020/04/27	0	0.00	15	34.50	34.50	-15	266	-5.64%
2020/04/24	3	36.72	3	35.92	35.30	0	249	0.00%
2020/04/21	1	30.25	0	0.00	29.80	1	202	0.49%
2020/04/20	10	32.01	0	0.00	32.00	10	200	4.99%
2020/04/17	14	33.00	0	0.00	31.95	14	201	6.97%
2020/04/09	10	31.38	0	0.00	30.90	10	213	4.67%
2020/04/07	10	30.44	0	0.00	30.65	10	219	4.56%
2020/03/13	4	31.40	0	0.00	31.60	4	348	1.15%
2020/02/10	2	42.30	0	0.00	42.40	2	470	0.43%
2020/02/03	2	42.45	0	0.00	42.80	2	467	0.43%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/07	2	53.00	0	0.00	53.50	2	513	0.39%
2019/12/06	0	0.00	1	60.00	57.20	-1	327	-0.31%
2019/10/22	0	0.00	4	54.90	54.80	-4	411	-0.97%
2019/10/21	4	55.65	0	0.00	55.20	4	448	0.89%
2019/10/08	1	53.00	0	0.00	53.00	1	417	0.24%
2019/09/06	0	0.00	2	59.15	58.40	-2	460	-0.43%
2019/09/05	1	58.90	1	58.80	58.70	0	460	0.00%
2019/08/28	2	61.15	0	0.00	60.10	2	444	0.45%
2019/08/23	0	0.00	1	59.60	59.40	-1	425	-0.23%
2019/08/13	1	59.00	0	0.00	58.60	1	399	0.25%
2019/08/02	0	0.00	2	60.00	59.30	-2	384	-0.52%
2019/07/25	4	63.40	2	62.75	63.00	2	336	0.59%
2019/07/24	7	64.00	7	64.30	61.60	0	310	0.00%
2019/07/23	2	61.80	1	61.80	61.80	1	275	0.36%
2019/07/18	1	51.60	0	0.00	51.20	1	236	0.42%
2019/07/17	0	0.00	0	52.50	52.30	0	237	-0.01%
2019/07/16	1	52.00	0	0.00	52.50	1	240	0.42%
2019/06/18	1	56.60	0	0.00	56.80	1	397	0.25%
2019/06/06	0	0.00	1	67.50	67.30	-1	384	-0.26%
2019/06/03	0	0.00	1	67.00	66.80	-1	391	-0.26%
2019/05/27	0	0.00	1	68.10	68.20	-1	410	-0.24%
2019/05/21	0	0.00	3	71.50	71.00	-3	487	-0.62%
2019/05/03	0	0.00	1	71.40	71.30	-1	576	-0.17%
2019/04/25	0	0.00	1	75.60	74.80	-1	662	-0.15%
2019/04/23	0	0.00	2	73.70	73.00	-2	668	-0.30%
2019/04/18	1	76.10	1	75.60	75.00	0	666	0.00%
2019/04/17	6	78.20	7	77.50	77.90	-1	647	-0.15%
2019/04/15	7	71.60	0	0.00	74.00	7	558	1.25%
2019/04/10	0	0.00	2	70.60	70.50	-2	540	-0.37%
2019/03/26	6	71.80	0	0.00	71.60	6	558	1.07%
2019/03/19	0	0.00	1	72.10	71.80	-1	544	-0.18%
2019/03/18	0	0.00	1	71.90	71.80	-1	543	-0.18%
2019/02/26	0	0.00	0.2	75.00	74.70	-0.2	508	-0.03%
2019/02/25	0	0.00	2	76.90	76.20	-2	501	-0.40%
2019/02/21	4	78.95	0	0.00	78.00	4	483	0.83%
2019/02/19	0	0.00	8	75.03	76.40	-8	418	-1.91%
2019/02/14	2	71.00	0	0.00	70.80	2	376	0.53%
2019/02/12	4	71.20	0	0.00	70.00	4	358	1.12%
2019/02/11	2	75.10	0	0.00	73.90	2	333	0.60%
2019/01/24	1	74.60	0	0.00	74.90	1	287	0.35%
2019/01/22	1	77.40	0	0.00	77.30	1	245	0.41%