富邦媒 (8454)-日盛-高雄券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	866.00	0	0.00	858.00	0	984	0.00%
2023/03/28	1	940.00	1	933.00	912.00	0	977	0.00%
2023/03/22	1	868.00	2	869.01	880.00	-1	947	-0.11%
2023/03/21	0	0.00	0	833.00	835.00	0	942	0.00%
2023/03/17	0	0.00	0	800.00	805.00	0	943	0.00%
2023/03/15	0	770.00	0	0.00	763.00	0	951	0.00%
2023/03/03	0	820.00	0	0.00	822.00	0	975	0.00%
2023/02/21	0.1	750.00	0	0.00	756.00	0.1	917	0.01%
2023/02/16	1	769.00	1	771.00	769.00	0	899	0.00%
2023/02/15	0	0.00	0.1	755.85	749.00	-0.1	900	-0.01%
2023/02/09	0	754.00	0	0.00	750.00	0	972	0.00%
2023/02/06	0	0.00	0	764.00	755.00	0	1,006	0.00%
2023/02/03	1	767.00	2	764.00	777.00	-1	1,051	-0.10%
2023/02/02	0	798.00	0	802.78	804.00	0	1,053	0.00%
2023/02/01	0.1	785.00	0	0.00	800.00	0.1	1,077	0.00%
2023/01/30	1	798.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	1	798.00	1.2	801.98	798.00	-0.2	1,103	-0.02%
2023/01/13	0	0.00	0	781.00	781.00	0	1,078	0.00%
2023/01/12	0	0.00	0.1	792.00	786.00	-0.1	1,078	-0.01%
2023/01/11	1.2	781.50	1	784.04	800.00	0.2	1,058	0.02%
2023/01/09	0	0.00	0.2	720.00	724.00	-0.2	1,015	-0.02%
2023/01/06	0.1	717.26	0	0.00	711.00	0.1	1,006	0.01%
2023/01/05	0.1	738.04	1	732.00	729.00	-0.9	996	-0.09%
2023/01/04	0	0.00	1	684.00	698.00	-1	966	-0.10%
2023/01/03	0	0.00	2	655.50	659.00	-2	948	-0.21%
2022/12/30	1	647.00	0	0.00	642.00	1	947	0.11%
2022/12/29	1	655.00	0.4	654.62	655.00	0.6	946	0.06%
2022/12/28	1.4	638.59	0	0.00	662.00	1.4	941	0.15%
2022/12/26	0	0.00	1	643.00	643.00	-1	927	-0.11%
2022/12/23	0	0.00	10	630.00	626.00	-10	921	-1.09%
2022/12/22	1	626.00	0	0.00	626.00	1	919	0.11%
2022/12/20	0	0.00	1	590.00	575.00	-1	917	-0.11%
2022/12/19	0	0.00	0	610.00	603.00	0	924	0.00%
2022/12/13	2	634.50	0	0.00	616.00	2	935	0.21%
2022/12/09	0	0.00	1	639.00	636.00	-1	923	-0.11%
2022/12/08	1	618.00	1	618.00	622.00	0	922	0.00%
2022/12/06	0	0.00	1	603.00	605.00	-1	925	-0.11%
2022/12/05	0	0.00	0	629.00	632.00	0	920	0.00%
2022/11/30	0	0.00	2	613.00	600.00	-2	894	-0.22%
2022/11/22	0	568.00	0	0.00	572.00	0	899	0.00%
2022/11/21	1	567.00	0	0.00	559.00	1	894	0.11%
2022/11/15	0	565.00	0	0.00	570.00	0	878	0.00%
2022/11/11	0	0.00	1	532.00	545.00	-1	875	-0.11%
2022/11/08	4	511.00	4	504.75	502.00	0	850	0.00%
2022/11/07	1	490.50	3	495.83	497.00	-2	836	-0.24%
2022/11/04	0.1	462.50	0	0.00	463.50	0.1	801	0.01%
2022/11/02	2	470.31	0	0.00	468.50	2	780	0.26%
2022/11/01	2	507.50	3	498.83	489.00	-1	753	-0.13%
2022/10/31	0	0.00	0.3	482.50	482.50	-0.3	707	-0.05%
2022/10/28	2	439.00	0	0.00	439.00	2	690	0.29%
2022/10/27	4	480.38	3	476.00	481.00	1	663	0.15%
2022/10/26	1	456.00	0	0.00	480.00	1	646	0.15%
2022/10/14	0	0.00	0	503.60	504.00	0	640	0.00%
2022/10/05	1	557.00	0	0.00	570.00	1	710	0.14%
2022/10/04	0	555.00	0	0.00	555.00	0	720	0.00%
2022/10/03	0	534.00	0	0.00	542.00	0	729	0.00%
2022/09/26	0	0.00	2.1	564.04	557.00	-2.1	797	-0.26%
2022/09/23	0	594.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	0.00	0	606.00	604.00	0	798	0.00%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	615.00	1	615.00	614.00	-1	798	-0.12%
2022/09/16	0	628.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0	656.00	0	0.00	646.00	0	805	0.00%
2022/09/13	1	690.12	0	0.00	670.00	1	795	0.13%
2022/09/06	0	676.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	668.00	0	0.00	673.00	0	814	0.00%
2022/09/01	0	711.00	0	0.00	705.00	0	810	0.00%
2022/08/31	1	744.00	0	0.00	730.00	1	812	0.12%
2022/08/30	0	722.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	0.00	3	724.01	732.00	-3	825	-0.36%
2022/08/25	1	753.00	0	0.00	742.00	1	826	0.12%
2022/08/23	1	749.00	0	0.00	748.00	1	844	0.12%
2022/08/19	0	0.00	0	753.00	742.00	0	837	0.00%
2022/08/18	10.1	776.92	0	762.00	768.00	10.1	823	1.22%
2022/08/17	0	806.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	823.00	830.00	0	809	0.00%
2022/08/15	0	0.00	0	813.00	810.00	0	797	0.00%
2022/08/12	0	790.00	0	0.00	793.00	0	792	0.00%
2022/08/09	0	753.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0	722.00	0	728.00	724.00	0	788	0.00%
2022/08/01	0	806.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	0.00	0	810.00	817.00	0	781	0.00%
2022/07/20	1	820.00	2	811.50	811.00	-1	788	-0.13%
2022/07/15	0	0.00	1	755.00	758.00	-1	760	-0.13%
2022/07/14	0	0.00	0	733.00	750.00	0	745	0.00%
2022/07/13	2	713.50	0	0.00	682.00	2	737	0.27%
2022/07/08	0	0.00	2	760.00	755.00	-2	714	-0.28%
2022/07/07	1	790.00	1	785.00	799.00	0	698	0.00%
2022/07/06	1	700.00	0	0.00	751.00	1	665	0.15%
2022/07/01	1	678.00	1	647.00	642.00	0	642	0.00%
2022/06/29	1	760.00	0	0.00	763.00	1	632	0.16%
2022/06/27	0	0.00	1	813.00	826.00	-1	629	-0.16%
2022/06/24	1	802.00	3.1	799.81	802.00	-2.1	635	-0.33%
2022/06/22	1	780.00	1	774.00	780.00	0	625	0.00%
2022/06/20	0	748.00	0	0.00	737.00	0	615	0.00%
2022/06/17	3	724.67	3	730.00	730.00	0	612	0.00%
2022/06/14	5	754.40	4	751.75	747.00	1	585	0.17%
2022/06/13	2	786.44	1	807.00	777.00	1	585	0.17%
2022/06/10	2	831.50	0	0.00	827.00	2	584	0.34%
2022/06/09	0	0.00	0	882.00	882.00	0	585	0.00%
2022/06/07	0	0.00	1	832.00	854.00	-1	585	-0.17%
2022/06/02	3	768.34	2	773.50	769.00	1	581	0.17%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0	823.00	817.00	0	576	-0.01%
2022/05/27	0	0.00	2	813.50	818.00	-2	584	-0.34%
2022/05/26	0	0.00	0.1	793.20	796.00	-0.1	594	-0.02%
2022/05/25	1	791.00	0	0.00	790.00	1	599	0.17%
2022/05/24	2	762.00	1	773.00	751.00	1	607	0.16%
2022/05/23	0.1	785.00	1	785.00	789.00	-0.9	610	-0.15%
2022/05/19	2	761.00	0	0.00	765.00	2	617	0.32%
2022/05/18	0	777.00	2	777.50	774.00	-2	614	-0.32%
2022/05/16	1.1	752.73	1	752.00	760.00	0.1	604	0.02%
2022/05/13	1	739.00	0.1	732.83	740.00	0.9	597	0.15%
2022/05/11	1	735.00	0	0.00	730.00	1	592	0.17%
2022/05/10	1	724.00	0	0.00	732.00	1	594	0.17%
2022/05/04	0	0.00	0	777.33	769.00	0	647	0.00%
2022/04/28	0	821.56	0	0.00	796.00	0	642	0.00%
2022/04/27	0	886.00	0	0.00	880.00	0	624	0.00%
2022/04/22	0	956.00	0	965.00	960.00	0	618	0.00%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.01%
2022/04/07	0	955.00	0	0.00	947.00	0	595	0.00%
2022/03/29	1	946.23	1	961.00	972.00	0	561	0.00%
2022/03/28	0	916.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	0.00	1	910.00	910.00	-1	550	-0.18%
2022/03/24	1	929.00	0	0.00	932.00	1	550	0.18%
2022/03/21	0	890.00	0	0.00	890.00	0	558	0.00%
2022/03/16	1	880.00	1	865.10	870.00	0	556	0.00%
2022/03/15	0	845.00	2	877.83	837.00	-2	549	-0.36%
2022/03/14	1	913.00	0	0.00	898.00	1	545	0.18%
2022/03/11	0	898.33	0	0.00	868.00	0	539	0.00%
2022/03/10	0	929.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	0.00	0	907.00	908.00	0	524	0.00%
2022/03/08	0	895.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	907.00	0.1	900.00	905.00	-0.1	518	-0.02%
2022/03/04	0	940.00	0	0.00	945.00	0	525	0.00%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0	1015.00	1005.00	0	465	0.00%
2022/02/22	1	1029.90	0	0.00	1005.00	1	460	0.22%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1168.33	0	0.00	1150.00	0	475	0.00%
2022/02/08	0	1158.75	0	0.00	1080.00	0	472	0.01%
2022/02/07	0	1085.00	0	1090.00	1110.00	0	472	0.00%
2022/01/26	1.1	1060.74	1	1140.00	1115.00	0.1	466	0.02%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1296.67	0	1290.00	1290.00	0	421	0.01%
2022/01/21	1.1	1473.16	0	0.00	1430.00	1.1	421	0.26%
2022/01/20	0	1508.00	0	0.00	1500.00	0	417	0.01%
2022/01/19	0	1541.67	0	0.00	1505.00	0	418	0.01%
2022/01/17	0.1	1599.50	0	1595.00	1585.00	0.1	421	0.02%
2022/01/14	0	0.00	0.1	1605.00	1615.00	-0.1	431	-0.01%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0.1	1620.00	0	0.00	1610.00	0.1	439	0.01%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.2	1755.00	1720.00	-0.2	441	-0.05%
2022/01/07	0.1	1637.86	0	1650.00	1675.00	0.1	446	0.01%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0.1	1635.00	0	0.00	1655.00	0.1	447	0.01%
2021/12/28	0	0.00	0.1	1670.00	1675.00	-0.1	495	-0.02%
2021/12/27	0	1670.00	0	0.00	1670.00	0	501	0.00%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/14	0	1596.00	0	1610.00	1590.00	0	609	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0.1	1605.00	0	0.00	1605.00	0.1	662	0.01%
2021/12/01	0	1685.00	0.1	1700.00	1670.00	0	695	0.00%
2021/11/30	0.1	1715.00	1	1780.00	1780.00	-0.9	694	-0.13%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/23	0	1620.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1653.57	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1675.00	0.1	1710.00	1665.00	-0.1	784	-0.01%
2021/11/17	0.1	1695.00	0	1715.00	1750.00	0.1	786	0.01%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.01%
2021/11/11	0	1705.00	1.1	1712.27	1695.00	-1.1	785	-0.14%
2021/11/08	0	1630.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0.1	1675.00	0	0.00	1675.00	0.1	788	0.01%
2021/11/04	0	1680.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.1	1690.00	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	0.00	0	1800.00	1780.00	0	787	0.00%
2021/11/01	2	1765.00	2	1787.50	1770.00	0	788	0.00%
2021/10/29	1	1770.00	1	1730.00	1790.00	0	794	0.00%
2021/10/26	0	1715.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	1745.00	0	0.00	1685.00	0	807	0.00%
2021/10/21	0	1775.00	0	0.00	1780.00	0	800	0.00%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/13	0	1470.00	0.1	1480.00	1475.00	-0.1	769	-0.01%
2021/10/12	0	1478.33	0	0.00	1460.00	0	770	0.00%
2021/10/07	0.1	1530.00	1	1515.00	1530.00	-0.9	763	-0.12%
2021/10/06	0	1478.75	0	0.00	1460.00	0	765	0.01%
2021/10/05	1	1499.38	0	0.00	1500.00	1	768	0.14%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1602.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1640.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1665.00	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	1	1799.61	0	0.00	1765.00	1	763	0.13%
2021/09/24	1	1965.00	0	0.00	1960.00	1	752	0.13%
2021/09/22	1	2075.00	1	2090.00	2100.00	0	752	0.00%
2021/09/16	0	0.00	0.1	2102.50	2100.00	-0.1	743	-0.01%
2021/09/15	0	0.00	0.1	2066.33	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	0.1	1978.77	2010.00	-0.1	740	-0.01%
2021/09/13	0	1840.00	0	1958.33	1995.00	0	739	0.00%
2021/09/10	0	0.00	0.1	1845.46	1845.00	-0.1	726	-0.02%
2021/09/08	0	0.00	0.1	1795.00	1800.00	-0.1	714	-0.01%
2021/09/07	1	1685.00	2	1685.08	1730.00	-1	699	-0.14%
2021/09/02	0.1	1591.00	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	1	1575.20	0	1610.00	1580.00	1	687	0.14%
2021/08/30	0	1795.00	0	1815.00	1755.00	0	625	0.00%
2021/08/27	0.1	1740.00	0	0.00	1745.00	0.1	616	0.02%
2021/08/24	0	1595.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	0.00	0	1650.00	1600.00	0	604	0.00%
2021/08/16	2	1775.00	2	1777.50	1775.00	0	592	0.00%
2021/08/13	0	1775.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1890.00	0	0.00	1870.00	0	602	0.00%
2021/08/10	2	1987.50	2	1920.00	1920.00	0	612	0.00%
2021/08/06	2	1910.00	2	1872.50	1890.00	0	609	0.00%
2021/08/05	1	1875.00	1	1895.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1880.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1700.44	1765.00	-1	586	-0.18%
2021/07/30	1	1672.52	0.1	1660.00	1560.00	0.9	567	0.16%
2021/07/29	0	1650.00	0	0.00	1650.00	0	557	0.00%
2021/07/28	0	1510.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1473.75	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	1585.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1535.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1570.00	0	0.00	1550.00	0	519	0.00%
2021/07/12	0	0.00	0.1	1685.00	1590.00	-0.1	477	-0.02%
2021/07/09	0	1580.00	0	0.00	1670.00	0	464	0.00%
2021/07/07	1.1	1637.82	1	1675.00	1655.00	0.1	440	0.02%
2021/07/06	0.1	1614.12	0	0.00	1615.00	0.1	415	0.02%
2021/07/05	0	1500.00	0	0.00	1470.00	0	399	0.00%
2021/07/01	0	1935.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0.1	1915.00	0	0.00	1885.00	0.1	370	0.01%
2021/06/28	0	1830.00	0	0.00	1780.00	0	358	0.00%
2021/06/24	0	0.00	0.1	1765.00	1780.00	-0.1	332	-0.03%
2021/06/22	0.3	1635.13	0	0.00	1580.00	0.3	318	0.09%
2021/06/15	0	0.00	0.1	1384.62	1400.00	-0.1	278	-0.05%
2021/06/10	0.1	1320.00	0	0.00	1315.00	0.1	270	0.04%
2021/06/01	0	1245.00	0.1	1270.00	1280.00	-0.1	237	-0.04%
2021/05/27	0.1	1200.00	0.1	1240.00	1170.00	0	230	0.00%
2021/05/21	0.1	1150.00	0	0.00	1160.00	0.1	230	0.04%
2021/05/18	0	0.00	0	1295.00	1295.00	0	205	0.00%
2021/05/13	0	1055.00	5.1	1060.59	1090.00	-5.1	184	-2.76%
2021/05/03	0.1	1010.00	0	0.00	1000.00	0.1	187	0.05%
2021/04/19	0	0.00	1	1000.00	1000.00	-1	233	-0.43%
2021/04/15	1	1005.00	0	0.00	1000.00	1	238	0.42%
2021/03/30	1	954.00	1	962.00	958.00	0	260	0.00%
2021/03/23	0	888.00	0	0.00	883.00	0	290	0.00%
2021/03/11	1	860.00	1	878.00	903.00	0	317	0.00%
2021/02/18	0	0.00	5	827.60	865.00	-5	354	-1.41%
2021/01/28	0	0.00	1	792.00	796.00	-1	370	-0.27%
2021/01/22	2	852.00	1	865.00	837.00	1	366	0.27%
2021/01/21	1	812.00	1	819.00	824.00	0	359	0.00%
2021/01/18	0	0.00	1	794.00	760.00	-1	342	-0.29%
2021/01/14	1	761.00	0	0.00	754.00	1	334	0.30%
2021/01/13	1	736.00	5	747.80	749.00	-4	336	-1.19%
2020/12/23	0	0.00	1	631.00	630.00	-1	339	-0.29%
2020/12/15	0	0.00	0.3	595.00	600.00	-0.3	316	-0.09%
2020/12/07	0	0.00	0.7	620.71	618.00	-0.7	305	-0.23%
2020/11/30	0.5	640.40	0	0.00	620.00	0.5	325	0.15%
2020/11/27	0.1	650.00	1	655.00	656.00	-0.9	323	-0.28%
2020/11/26	0.4	620.50	0	0.00	625.00	0.4	329	0.12%
2020/11/24	2	615.00	0	0.00	607.00	2	335	0.60%
2020/11/23	2.5	640.60	0	0.00	639.00	2.5	333	0.75%
2020/11/20	0.3	674.00	0	0.00	676.00	0.3	335	0.09%
2020/11/19	0.2	683.00	6	673.33	684.00	-5.8	349	-1.66%
2020/11/18	1.5	648.30	0	0.00	648.00	1.5	343	0.44%
2020/11/11	4	639.50	0	0.00	628.00	4	386	1.04%
2020/11/10	0	0.00	0.5	663.00	660.00	-0.5	378	-0.13%
2020/11/05	0.2	693.00	0	0.00	680.00	0.2	372	0.05%
2020/11/04	0.1	692.00	0	0.00	685.00	0.1	377	0.03%
2020/11/02	0.2	694.00	0	0.00	693.00	0.2	377	0.05%
2020/10/28	0	0.00	1	693.00	693.00	-1	386	-0.26%
2020/10/27	0.2	693.00	0	0.00	692.00	0.2	390	0.05%
2020/10/26	0.2	689.00	0	0.00	688.00	0.2	389	0.06%
2020/10/23	0.1	690.00	0	0.00	676.00	0.1	389	0.01%
2020/10/22	0.4	680.00	0	0.00	675.00	0.4	394	0.10%
2020/10/21	1	702.00	0	0.00	687.00	1	395	0.25%
2020/10/20	0.3	691.00	2	669.00	690.00	-1.7	392	-0.43%
2020/10/19	0.2	665.00	0	0.00	661.00	0.2	390	0.06%
2020/10/16	0.1	683.00	0	0.00	666.00	0.1	387	0.02%
2020/10/12	0.4	718.00	0	0.00	718.00	0.4	400	0.10%
2020/10/08	1.1	727.57	0	0.00	725.00	1.1	403	0.27%
2020/10/07	0.1	722.00	1	724.00	725.00	-0.9	405	-0.21%
2020/10/06	0.2	686.00	0	0.00	681.00	0.2	396	0.05%
2020/10/05	0.2	688.00	0	0.00	683.00	0.2	396	0.05%
2020/09/30	0.5	710.00	0	0.00	703.00	0.5	396	0.13%
2020/09/29	0.2	710.00	0	0.00	715.00	0.2	403	0.04%
2020/09/28	0.2	687.00	0	0.00	685.00	0.2	406	0.04%
2020/09/25	0.2	680.00	0	0.00	675.00	0.2	409	0.05%
2020/09/23	0	0.00	1	702.00	698.00	-1	411	-0.24%
2020/09/15	1	690.00	0	0.00	683.00	1	415	0.24%
2020/09/11	0	0.00	1	666.00	680.00	-1	428	-0.23%
2020/08/24	1	691.00	0	0.00	682.00	1	390	0.26%
2020/08/20	1	666.00	1	681.00	675.00	0	375	0.00%
2020/08/10	0	0.00	1	604.00	612.00	-1	359	-0.28%
2020/08/05	0	0.00	4	643.00	645.00	-4	380	-1.05%
2020/07/31	0	0.00	4	646.00	650.00	-4	397	-1.01%
2020/07/28	0	0.00	14	647.36	653.00	-14	400	-3.50%
2020/07/27	2	642.50	0	0.00	645.00	2	397	0.50%
2020/07/20	1	667.00	0	0.00	693.00	1	390	0.26%
2020/07/17	1	692.00	0	0.00	699.00	1	387	0.26%
2020/07/16	2	765.00	0	0.00	750.00	2	381	0.52%
2020/07/14	1	752.00	0	0.00	752.00	1	377	0.27%
2020/07/08	6	792.17	0	0.00	783.00	6	385	1.56%
2020/07/07	4	790.00	0	0.00	794.00	4	380	1.05%
2020/07/06	2	779.00	0	0.00	780.00	2	379	0.53%
2020/07/03	0	0.00	1	756.00	756.00	-1	374	-0.27%
2020/07/02	0	0.00	4	749.00	750.00	-4	376	-1.06%
2020/07/01	1	745.00	0	0.00	740.00	1	381	0.26%
2020/06/30	3	728.67	0	0.00	716.00	3	385	0.78%
2020/06/29	1	715.00	0	0.00	723.00	1	388	0.26%
2020/06/24	2	725.50	8	724.00	725.00	-6	384	-1.56%
2020/06/23	1	718.00	0	0.00	720.00	1	385	0.26%
2020/06/22	2	710.00	0	0.00	710.00	2	381	0.52%
2020/06/18	6	694.83	0	0.00	684.00	6	368	1.63%
2020/05/13	1	520.00	1	506.00	499.50	0	304	0.00%
2020/04/20	2	456.25	0	0.00	452.00	2	223	0.89%
2020/04/09	0	0.00	1	424.00	425.00	-1	189	-0.53%
2020/04/07	1	420.00	0	0.00	409.00	1	181	0.55%
2020/03/26	0	0.00	1	333.00	330.50	-1	139	-0.72%
2020/03/25	1	342.00	0	0.00	330.00	1	138	0.72%
2020/02/20	0	0.00	1	372.00	362.50	-1	72	-1.38%
2020/02/18	1	368.00	0	0.00	360.50	1	65	1.52%
2019/12/04	0	0.00	1	282.00	285.00	-1	44	-2.27%
2019/10/31	1	264.00	1	264.00	264.00	0	37	0.00%
2019/05/02	1	279.50	0	0.00	278.00	1	121	0.82%
2019/04/11	0	0.00	1	272.50	275.00	-1	127	-0.78%
2019/03/11	0	0.00	1	252.50	253.00	-1	116	-0.86%
2019/02/19	0	0.00	1	237.00	234.00	-1	109	-0.92%
2019/02/15	0	0.00	0.1	243.00	244.00	-0.1	108	-0.09%
2019/02/14	0	0.00	1	243.00	244.00	-1	107	-0.93%
2019/02/13	0.1	241.00	0	0.00	241.00	0.1	103	0.05%
2019/02/12	1	238.50	0	0.00	232.50	1	97	1.02%
2019/01/29	1	225.00	0	0.00	226.00	1	86	1.16%
2019/01/25	0.1	220.00	0	0.00	219.00	0.1	82	0.06%
2019/01/15	1	206.50	0	0.00	207.00	1	85	1.16%
2018/11/16	0	0.00	1	187.50	187.50	-1	120	-0.83%
2018/11/15	1	189.00	0	0.00	187.50	1	121	0.82%
2018/11/12	1	188.00	1	187.00	186.50	0	126	0.00%
2018/07/25	3	202.83	2	200.50	200.00	1	119	0.84%
2018/07/19	1	211.00	1	210.00	210.00	0	108	0.00%
2018/06/29	0	0.00	1	213.00	216.00	-1	130	-0.77%
2018/06/27	1	208.00	0	0.00	205.50	1	130	0.77%
2018/06/04	0	0.00	1	232.00	232.00	-1	136	-0.73%
2018/06/01	1	240.00	0	0.00	240.00	1	135	0.74%
2018/05/30	1	223.50	1	228.00	227.00	0	134	0.00%
2018/05/24	0	0.00	1	225.00	226.00	-1	141	-0.71%
2018/05/23	1	222.00	0	0.00	222.00	1	141	0.70%
2018/05/18	1	238.00	1	235.00	234.50	0	150	0.00%
2018/02/23	1	294.00	1	292.00	295.00	0	171	0.00%
2018/02/06	0	0.00	2	268.00	270.00	-2	139	-1.44%
2018/01/23	0	0.00	1	232.50	235.50	-1	106	-0.94%