元大美債20年 (00679B)-日盛-士林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	24	32.94	6	32.94	32.89	18	17,987	0.10%
2023/04/06	5	32.79	10	32.80	32.89	-5	17,653	-0.03%
2023/03/31	10	31.72	0	0.00	31.75	10	17,021	0.06%
2023/03/29	5.2	31.56	0	0.00	31.66	5.2	16,981	0.03%
2023/03/28	19.3	31.71	0	0.00	31.69	19.3	17,005	0.11%
2023/03/27	17.2	32.30	1	32.28	32.28	16.2	16,266	0.10%
2023/03/24	15	32.09	0	0.00	32.10	15	16,097	0.09%
2023/03/23	23	32.11	0	0.00	32.09	23	16,034	0.14%
2023/03/22	26.3	32.04	0	0.00	32.04	26.3	15,925	0.17%
2023/03/21	20	32.39	5	32.39	32.41	15	15,512	0.10%
2023/03/20	0	32.18	5	32.20	32.50	-5	15,479	-0.03%
2023/03/17	0	32.05	0	0.00	32.18	0	15,356	0.00%
2023/03/16	8.3	32.40	9	32.35	32.39	-0.7	15,256	0.00%
2023/03/15	5.9	31.85	0	0.00	31.82	5.9	15,058	0.04%
2023/03/14	6	32.13	11.5	32.14	32.15	-5.5	14,841	-0.04%
2023/03/13	22	31.85	0.5	31.93	31.79	21.5	14,632	0.15%
2023/03/10	9	31.67	0	0.00	31.79	9	14,433	0.06%
2023/03/09	5	31.15	0	0.00	31.12	5	14,276	0.04%
2023/03/08	4	31.09	1	31.10	31.10	3	14,307	0.02%
2023/03/07	5	31.04	3	31.01	31.05	2	14,291	0.01%
2023/03/06	5	31.15	1	31.10	31.13	4	14,205	0.03%
2023/03/03	5	30.76	0	0.00	30.82	5	14,115	0.04%
2023/03/02	6.2	30.88	0	0.00	30.89	6.2	14,064	0.04%
2023/03/01	6	31.06	0	0.00	31.04	6	13,904	0.04%
2023/02/24	1	31.17	2	31.11	31.21	-1	13,776	-0.01%
2023/02/23	6	30.99	0	0.00	30.96	6	13,649	0.04%
2023/02/22	19	30.93	0	0.00	30.96	19	13,500	0.14%
2023/02/21	4	31.09	0	0.00	31.10	4	13,359	0.03%
2023/02/20	5	31.03	0	0.00	31.09	5	13,242	0.04%
2023/02/17	10.5	30.70	0	0.00	30.73	10.5	13,028	0.08%
2023/02/16	8.3	31.10	0	0.00	31.10	8.3	12,570	0.07%
2023/02/15	4	31.68	0	0.00	31.76	4	12,047	0.03%
2023/02/14	2	31.59	3	31.60	31.62	-1	11,888	-0.01%
2023/02/13	17	31.38	0	0.00	31.40	17	11,804	0.14%
2023/02/10	8	31.60	0	0.00	31.67	8	11,543	0.07%
2023/02/09	13	31.79	0	0.00	31.78	13	11,317	0.11%
2023/02/08	15	31.82	0	0.00	31.80	15	11,160	0.13%
2023/02/07	23	31.93	0	0.00	31.98	23	10,812	0.21%
2023/02/06	4	32.06	0	0.00	32.08	4	10,564	0.04%
2023/02/02	4	32.23	0	0.00	32.15	4	9,981	0.04%
2023/02/01	2.1	32.13	0	0.00	32.12	2.1	9,711	0.02%
2023/01/31	2	32.08	0	0.00	32.04	2	9,628	0.02%
2023/01/30	4	32.31	2.8	32.29	32.30	1.2	9,417	0.01%
2023/01/17	2	32.14	0	0.00	32.17	2	9,252	0.02%
2023/01/16	1.9	32.37	0	0.00	32.26	1.9	9,154	0.02%
2023/01/12	4	32.22	5	32.21	32.20	-1	8,880	-0.01%
2023/01/11	11.6	31.79	0	0.00	31.88	11.6	8,691	0.13%
2023/01/10	10	32.10	0	0.00	32.12	10	8,589	0.12%
2023/01/06	11	31.71	0	0.00	31.71	11	8,302	0.13%
2023/01/05	4	31.61	0	0.00	31.53	4	8,241	0.05%
2023/01/04	10	31.54	0	0.00	31.56	10	8,131	0.12%
2023/01/03	1	31.00	0	0.00	31.00	1	8,069	0.01%
2022/12/30	10	31.10	0	0.00	31.08	10	7,973	0.13%
2022/12/29	12	30.97	0	0.00	30.97	12	7,964	0.15%
2022/12/28	15	31.08	0	0.00	31.09	15	7,830	0.19%
2022/12/27	1	31.62	0	0.00	31.60	1	7,553	0.01%
2022/12/22	10	32.10	0	0.00	32.10	10	7,261	0.14%
2022/12/21	11	31.75	0	0.00	31.89	11	7,348	0.15%
2022/12/20	10	31.94	0	0.00	31.94	10	7,128	0.14%
2022/12/19	11	32.87	0	0.00	32.85	11	6,756	0.16%
2022/12/16	10	33.12	0	0.00	33.14	10	6,722	0.15%
2022/12/15	3.9	32.94	0	0.00	33.00	3.9	6,651	0.06%
2022/12/14	10	33.02	0	0.00	32.98	10	6,529	0.15%
2022/12/13	1	32.80	0	0.00	32.77	1	6,359	0.02%
2022/12/12	14	32.78	2	32.79	32.92	12	6,219	0.19%
2022/12/09	10	33.52	28	33.55	33.59	-18	6,067	-0.30%
2022/12/08	39	33.38	0	0.00	33.41	39	5,937	0.66%
2022/12/07	11	32.70	1	32.68	32.66	10	5,781	0.17%
2022/12/06	0	0.00	14	32.42	32.43	-14	5,707	-0.25%
2022/12/05	1	32.35	0	0.00	32.34	1	5,672	0.02%
2022/12/02	6	32.09	0	0.00	32.09	6	5,558	0.11%
2022/12/01	1	31.63	2	31.50	31.57	-1	5,508	-0.02%
2022/11/30	5	31.50	0	0.00	31.51	5	5,312	0.09%
2022/11/29	7	31.97	0	0.00	31.81	7	5,229	0.13%
2022/11/25	1	32.00	1	31.92	31.94	0	5,100	0.00%
2022/11/24	16	31.99	0	0.00	31.90	16	5,026	0.32%
2022/11/23	1	31.53	0	0.00	31.61	1	4,828	0.02%
2022/11/22	0	0.00	0.2	31.20	31.14	-0.2	4,805	0.00%
2022/11/21	1	31.08	0	0.00	31.21	1	4,782	0.02%
2022/11/17	1	31.32	0	0.00	31.31	1	4,827	0.02%
2022/11/16	3.2	30.74	0	0.00	30.64	3.2	4,717	0.07%
2022/11/15	0	30.63	0	0.00	30.62	0	4,596	0.00%
2022/11/14	1	30.90	5	30.68	30.71	-4	4,487	-0.09%
2022/11/11	0	0.00	15	31.14	31.10	-15	4,375	-0.34%
2022/11/10	2	30.41	0	0.00	30.45	2	4,158	0.05%
2022/11/09	4	30.40	0	0.00	30.38	4	4,119	0.10%
2022/11/08	0.3	30.27	0	0.00	30.15	0.3	4,050	0.01%
2022/10/25	2	30.25	0	0.00	30.27	2	3,881	0.05%
2022/10/24	1	30.32	0	0.00	30.46	1	3,849	0.03%
2022/10/21	1	30.70	1	30.70	30.60	0	3,852	0.00%
2022/10/20	1	31.15	0	0.00	31.12	1	3,768	0.03%
2022/10/18	2	31.67	3	31.64	31.68	-1	3,710	-0.03%
2022/10/13	0	0.00	1	32.06	32.04	-1	3,668	-0.03%
2022/10/11	2	31.88	0	0.00	31.80	2	3,641	0.05%
2022/10/06	2	32.63	0	0.00	32.62	2	3,525	0.06%
2022/10/04	1	33.28	0	0.00	33.23	1	3,443	0.03%
2022/09/28	1	32.38	0	0.00	32.38	1	3,459	0.03%
2022/09/27	31	33.14	0	0.00	33.18	31	3,284	0.94%
2022/09/23	0	0.00	1	33.36	33.35	-1	3,297	-0.03%
2022/09/21	1	33.57	0	0.00	33.59	1	3,139	0.03%
2022/09/07	1	33.36	0	0.00	33.45	1	3,104	0.03%
2022/09/06	1	33.96	0	0.00	33.91	1	3,068	0.03%
2022/09/01	1	33.98	0	0.00	34.03	1	3,071	0.03%
2022/08/29	1	34.24	0	0.00	34.22	1	3,071	0.03%
2022/08/26	1	33.97	0	0.00	33.97	1	3,026	0.03%
2022/08/25	3	33.81	0	0.00	33.77	3	2,979	0.10%
2022/08/23	2	34.07	0	0.00	34.13	2	2,953	0.07%
2022/08/15	0	0.00	20	35.00	35.01	-20	2,914	-0.69%
2022/08/11	4	35.56	0	0.00	35.54	4	2,792	0.14%
2022/08/10	1	35.80	0	0.00	35.81	1	2,744	0.04%
2022/08/08	1	35.44	0	0.00	35.45	1	2,729	0.04%
2022/08/05	1	36.02	0	0.00	36.02	1	2,684	0.04%
2022/07/25	0	0.00	2	35.57	35.55	-2	2,772	-0.07%
2022/07/22	2	35.15	3	35.16	35.15	-1	2,770	-0.04%
2022/07/21	0.1	34.66	0	0.00	34.63	0.1	2,795	0.00%
2022/07/20	1	34.45	0	0.00	34.46	1	2,807	0.04%
2022/07/19	1	34.69	0	0.00	34.71	1	2,779	0.04%
2022/07/14	0	0.00	1	34.86	34.79	-1	2,820	-0.04%
2022/07/11	1	33.88	0	0.00	33.91	1	2,844	0.04%
2022/07/08	3	34.33	0	0.00	34.29	3	2,845	0.11%
2022/07/01	2	34.46	0	0.00	34.45	2	2,784	0.07%
2022/06/27	3	33.54	0	0.00	33.37	3	2,759	0.11%
2022/06/23	1	33.87	1	33.83	33.89	0	2,714	0.00%
2022/06/14	1	33.29	1	33.34	33.30	0	2,585	0.00%
2022/06/01	1	34.12	0	0.00	34.23	1	2,470	0.04%
2022/05/25	2	35.30	0	0.00	35.29	2	2,305	0.09%
2022/05/24	2	34.88	0	0.00	34.91	2	2,317	0.09%
2022/05/19	2	34.73	0	0.00	34.76	2	2,683	0.07%
2022/05/18	1	34.17	0	0.00	34.19	1	2,685	0.04%
2022/05/17	1	34.88	0	0.00	34.79	1	2,678	0.04%
2022/05/12	2	35.40	3	35.44	35.48	-1	2,727	-0.04%
2022/05/10	1	34.82	0.5	34.57	34.52	0.5	2,760	0.02%
2022/05/09	2	34.19	0	0.00	34.12	2	2,743	0.07%
2022/05/03	1	35.30	0	0.00	35.30	1	2,601	0.04%
2022/04/28	0	0.00	2	35.94	36.03	-2	2,484	-0.08%
2022/04/25	2	35.86	0	0.00	35.79	2	2,436	0.08%
2022/04/22	1	35.55	1	35.58	35.56	0	2,468	0.00%
2022/04/14	0.3	36.28	0	0.00	36.24	0.3	2,360	0.01%
2022/04/13	1	36.01	0	0.00	36.02	1	2,354	0.04%
2022/04/11	2	36.54	0	0.00	36.50	2	2,348	0.09%
2022/03/14	0	0.00	1	38.64	38.60	-1	1,882	-0.05%
2022/03/11	0	0.00	1	38.75	38.73	-1	1,866	-0.05%
2022/03/10	0	0.00	2	39.00	38.90	-2	1,859	-0.11%
2022/03/07	1	40.07	0	0.00	40.00	1	1,840	0.05%
2022/02/25	2	38.98	0	0.00	38.87	2	1,701	0.12%
2022/02/21	1	38.94	0	0.00	38.83	1	1,625	0.06%
2022/02/16	2	38.50	0	0.00	38.39	2	1,169	0.17%
2022/02/15	1	38.89	0	0.00	38.91	1	1,113	0.09%
2022/02/11	2	39.00	0	0.00	38.82	2	1,080	0.19%
2022/02/10	1	39.33	0	0.00	39.30	1	1,011	0.10%
2022/02/07	2	39.60	0	0.00	39.56	2	959	0.21%
2022/01/24	0	0.00	10	40.10	40.10	-10	932	-1.07%
2022/01/21	0	0.00	2	40.10	40.10	-2	922	-0.22%
2022/01/19	1	39.50	0	0.00	39.31	1	910	0.11%
2022/01/17	2	39.73	0	0.00	39.75	2	849	0.24%
2022/01/13	1	40.03	0	0.00	40.18	1	770	0.13%
2022/01/10	2	39.95	0	0.00	39.90	2	700	0.29%
2022/01/06	4	40.11	0	0.00	40.04	4	664	0.60%
2022/01/05	3	40.44	0	0.00	40.43	3	632	0.47%
2022/01/04	2	40.78	5	40.75	40.78	-3	591	-0.51%
2022/01/03	1	41.50	0	0.00	41.57	1	547	0.18%
2021/12/22	0	0.00	1	42.09	42.09	-1	539	-0.19%
2021/12/02	0	0.00	1	42.55	42.53	-1	506	-0.20%
2021/11/22	0	0.00	3	41.47	41.55	-3	439	-0.68%
2021/11/09	0	0.00	1	42.08	42.11	-1	442	-0.23%
2021/08/24	0	0.00	1	42.40	42.34	-1	515	-0.19%
2021/08/18	0	0.00	0.5	41.98	41.94	-0.5	505	-0.10%
2021/08/13	1	41.55	0.5	41.60	41.59	0.5	511	0.10%
2021/08/10	0	0.00	0.1	41.88	41.81	-0.1	508	-0.02%
2021/07/22	0	0.00	0.4	42.33	42.19	-0.4	583	-0.07%
2021/07/21	0.1	42.81	0	0.00	42.79	0.1	585	0.02%
2021/07/20	0	0.00	4	43.00	43.10	-4	592	-0.68%
2021/07/19	0	0.00	1	42.38	42.34	-1	582	-0.17%
2021/07/14	0.3	41.40	0	0.00	41.35	0.3	592	0.05%
2021/07/13	0.2	41.60	0	0.00	41.60	0.2	593	0.03%
2021/07/12	0.2	41.72	0	0.00	41.71	0.2	591	0.03%
2021/07/09	0.2	41.99	5	41.90	41.93	-4.8	593	-0.81%
2021/07/08	0.2	42.23	10	42.20	42.23	-9.8	596	-1.64%
2021/06/24	0.3	40.80	0	0.00	40.76	0.3	598	0.05%
2021/06/22	0	0.00	0.5	40.86	40.65	-0.5	596	-0.08%
2021/06/21	1.5	41.48	0	0.00	41.70	1.5	591	0.25%
2021/06/15	0	0.00	2.4	39.80	39.82	-2.4	596	-0.41%
2021/05/21	0.2	38.86	0	0.00	38.87	0.2	643	0.03%
2021/05/20	0.2	38.65	0	0.00	38.64	0.2	662	0.03%
2021/05/19	0.2	38.65	0	0.00	38.62	0.2	675	0.03%
2021/05/18	0.2	38.77	0	0.00	38.74	0.2	676	0.03%
2021/05/12	0.2	39.22	0	0.00	39.17	0.2	699	0.03%
2021/05/03	0.4	39.50	0	0.00	39.40	0.4	659	0.06%
2021/04/29	1	39.41	0	0.00	39.44	1	630	0.16%
2021/04/27	1.2	39.80	0	0.00	39.80	1.2	618	0.19%
2021/04/26	1	39.88	0	0.00	39.94	1	614	0.16%
2021/04/23	1	40.20	0	0.00	40.14	1	608	0.16%
2021/04/20	12	39.75	0	0.00	39.72	12	603	1.99%
2021/04/15	6	40.05	0	0.00	40.03	6	601	1.00%
2021/04/13	7	39.91	0	0.00	39.89	7	624	1.12%
2021/04/08	0	39.77	0	0.00	39.77	0	623	0.00%
2021/04/07	1	39.89	0	0.00	39.92	1	620	0.16%
2021/03/25	3	40.08	0	0.00	40.08	3	638	0.47%
2021/03/23	1	39.56	0	0.00	39.50	1	666	0.15%
2021/03/10	2.2	40.24	0	0.00	40.28	2.2	685	0.32%
2021/03/09	0.2	40.10	0	0.00	40.02	0.2	693	0.03%
2021/03/05	0.2	39.21	0	0.00	39.10	0.2	697	0.03%
2021/03/02	0.2	40.11	0	0.00	40.22	0.2	702	0.03%
2021/02/26	1	39.88	0	0.00	39.53	1	699	0.14%
2021/02/23	1	40.65	0	0.00	40.63	1	685	0.15%
2021/02/17	1	41.67	0	0.00	41.65	1	651	0.15%
2021/02/04	0	0.00	1	42.70	42.60	-1	631	-0.16%
2021/01/28	1	43.90	0	0.00	43.99	1	681	0.15%
2021/01/08	1	43.18	0	0.00	43.14	1	813	0.12%
2021/01/07	6	43.73	0	0.00	43.44	6	824	0.73%
2021/01/06	2	44.50	2	44.20	44.20	0	832	0.00%
2020/12/14	0	0.00	1	45.38	45.31	-1	750	-0.13%
2020/12/09	1	45.03	0	0.00	45.00	1	728	0.14%
2020/12/07	2	45.00	0	0.00	44.83	2	723	0.28%
2020/12/03	1	45.50	0	0.00	45.38	1	719	0.14%
2020/11/26	1	46.00	0	0.00	46.07	1	697	0.14%
2020/11/11	1	45.14	0	0.00	45.12	1	715	0.14%
2020/11/10	1	45.60	0	0.00	45.75	1	714	0.14%
2020/11/06	2	46.98	0	0.00	47.06	2	700	0.29%
2020/10/23	0	0.00	1	46.01	45.98	-1	615	-0.16%
2020/10/06	1	46.80	0	0.00	46.86	1	511	0.20%
2020/10/05	1	47.68	0	0.00	47.71	1	515	0.19%
2020/09/30	1	48.50	0	0.00	48.60	1	508	0.20%
2020/09/25	0	0.00	1	48.95	48.95	-1	532	-0.19%
2020/09/23	0	0.00	1	48.64	48.67	-1	531	-0.19%
2020/09/09	1	48.90	0	0.00	48.98	1	657	0.15%
2020/08/28	4	47.90	0	0.00	47.82	4	883	0.45%
2020/08/25	1	49.50	0	0.00	49.48	1	879	0.11%
2020/08/13	1	49.70	0	0.00	49.85	1	888	0.11%
2020/08/06	1	50.90	0	0.00	51.00	1	881	0.11%
2020/06/29	1	49.55	0	0.00	49.52	1	804	0.12%
2020/03/19	1	45.00	0	0.00	45.00	1	1,546	0.06%
2020/03/18	1	48.10	0	0.00	48.04	1	1,503	0.07%
2020/03/13	0	0.00	12	48.90	48.47	-12	1,441	-0.83%
2020/03/12	0	0.00	2	50.40	50.40	-2	1,359	-0.15%
2020/03/11	2	50.50	0	0.00	51.70	2	1,322	0.15%
2020/02/25	0	0.00	2	46.41	46.45	-2	1,080	-0.19%
2020/02/24	0	0.00	1	46.25	46.22	-1	1,068	-0.09%
2020/02/21	0	0.00	13	45.65	45.75	-13	1,042	-1.25%
2020/02/03	0	0.00	2	45.19	45.10	-2	932	-0.21%
2020/01/30	0	0.00	3	44.82	44.81	-3	882	-0.34%
2020/01/09	2	42.28	0	0.00	42.29	2	978	0.20%
2020/01/02	1	42.00	0	0.00	42.01	1	988	0.10%
2019/12/24	1	42.37	0	0.00	42.37	1	988	0.10%