日盛-士林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-士林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-6.32%	-30.6	-0.1	-30.5	0	3	4	121	121.1	121	151.6
元大高股息	31.33%	8.9	0	8.9	1	1	0	28.5	28.5	0	37.4
富邦台50		0	0	0	0	0	0	70.3	70.3	0	89.1
元大台灣50反1	22.53%	30.6	0	30.6	-26	0	26	5.2	0	5.2	4.1
元大S&P500正2	-36.84%	-20.3	0	-20.3	-1	0	1	55.1	0	55.1	75.4
元大美債20年	-8.93%	-70.6	0	-70.5	18	24	6	32.9	32.9	32.9	29
國泰20年美債	-12.76%	-22.1	0	-22.1	5	5	0	34.6	34.6	0	30.2
復華富時不動產	-3.36%	-1	0	-1	3	3	0	9.5	9.5	0	9.2
元大台灣高息低波	-4.76%	-28.8	-0.5	-28.3	-2	13	15	40.3	40.3	40.3	54.4
元大投資級公司債	-3.22%	-22.9	0	-22.9	20	20	0	35.5	35.5	0	34.4
國泰投資級公司債	-1.10%	-2	0	-2	5	5	0	37.1	37.1	0	36.7
中信中國50正2	-41.81%	-9.4	0	-9.4	2	2	0	11.3	11.3	0	6.6
中信高評級公司債	-2.52%	-2.7	0	-2.7	1	3	1	36.3	36.3	36.3	35
國泰永續高股息	-18.54%	-35.4	-0.1	-35.3	-7	3	11	17.4	17.4	17.4	21.8
國泰台灣5G+	-31.91%	-29.2	0	-29.2	-6	0	6	15.3	0	15.3	20.2
富邦越南	0.37%	0.2	-0.1	0.3	4	5	1	11.5	11.5	11.4	11.6
富邦未來車	56.16%	33.2	0	33.2	4	4	0	14.8	14.8	0	23.1
富邦基因免疫生技	-0.13%	0	0	0	0	2	2	7.6	7.6	7.6	7.5
富邦特選高股息30	29.58%	31.1	0	31.1	9	9	0	11.7	11.7	0	15.1
富邦元宇宙	26.03%	5.2	0	5.2	2	2	0	10	10	0	12.6
新光臺灣半導體30	-26.07%	-3.3	0	-3.3	-1	0	1	12.6	0	12.6	15.9
國泰台灣領袖50	21.73%	19.4	0	19.4	6	6	0	14.9	14.9	0	18.1
泰山	-32.95%	-20.2	0	-20.2	2	2	0	30.7	30.7	0	20.6
福壽	13.75%	14.9	0	14.9	-5	0	5	21.7	0	21.7	18.7
聯華	11.84%	6.9	0	6.9	1	1	0	58.3	58.3	0	65.2
安心		0	0	0	0	0	0	74.8	74.8	0	74
漢來美食	0.00%	0	0	0	0	1	1	137.5	137.5	137.5	148
台塑	-26.27%	-71.6	0	-71.6	3	3	0	90.9	90.9	0	67
台聚	40.37%	10.9	0	10.9	-1	0	1	27	0	27	16.1
華夏	-33.52%	-181.5	0	-181.5	20	20	0	27.1	27.1	0	18
亞聚	-38.14%	-23	0	-23	2	2	0	30.2	30.2	0	18.7
中石化	0.63%	0.5	0	0.5	-7	1	8	9.9	9.9	9.9	9.8
上曜		0	0	0	0	0	0	13.1	0	13.1	17.4
東陽	-0.43%	-0.2	-0.2	0	0	1	1	46.4	46.5	46.3	122.5
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10
八貫	21.66%	102	0	102	-3	0	3	157	0	157	123
遠東新		0	0	0	0	0	0	31.4	0	31.4	31.3
勤益控	8.75%	5.2	0	5.2	2	2	0	29.4	29.4	0	32
南紡	-7.42%	-1.2	0	-1.2	1	1	0	16.9	16.9	0	15.6
名軒	-24.21%	-49.2	-0.2	-49.1	-3	3	6	33.9	33.9	33.8	50.2
強盛	25.96%	3.7	0	3.7	1	1	0	14.3	14.3	0	18
聚陽		0	0	0	0	0	0	218.5	218.5	0	379
士電	-302.93%	-496.2	0	-496.2	-2	0	2	81.9	0	81.9	330
東元	-25.47%	-969.2	9.1	-978.4	-62	25	87	43.7	43.5	43.8	59.6
中興電	39.37%	4,043	-19	4,062	41	105	64	97.8	97.9	97.6	197
亞力	215.08%	257.9	-0.1	258	2	3	1	40	40	39.9	169
華城	1.81%	22.6	22.6	0	0	16	16	78.2	77.5	78.9	930
耿鼎	-15.56%	-24.7	-0.5	-24.2	-3	3	6	26.4	26.5	26.4	34.4
巨庭	-25.08%	-47.6	0	-47.6	6	6	0	31.6	31.6	0	23.7
中砂	-0.52%	-2.5	-2.5	0	0	4	4	119.6	119.9	119.3	233
永冠-KY	-39.90%	-32.6	0	-32.6	1	1	0	81.7	81.7	0	49.1
直得	-18.39%	-14.6	0	-14.6	1	1	0	79.4	79.4	0	64.8
華新	-22.13%	-21.9	0	-21.9	2	2	0	49.5	49.5	0	38.6
大亞	-13.10%	-70.9	1.8	-72.7	-2	18	20	27.1	27	27.1	63.5
中化	19.01%	10	0	10	-2	0	2	26.3	0	26.3	21.3
葡萄王		0	0	0	0	0	0	178	0	178	155
東聯	8.34%	3.4	0.2	3.2	-1	1	2	20.1	20	20.2	17
興農	3.07%	2.3	0.3	2	1	2	1	37.4	37.3	37.7	39.3
台肥		0	0	0	0	0	0	56.5	56.5	0	62.2
南光	28.29%	17.4	0	17.4	-1	0	1	61.5	0	61.5	44.1
寶齡富錦	-28.22%	-5,971.6	1.3	-5,972.9	74	119	45	177.8	177.8	177.8	97.1
勝一	39.53%	50	0	50	1	1	0	126.5	126.5	0	176.5
美時	9.76%	1,988.1	-17.2	2,005.3	54	74	19	275.4	275.5	274.6	312
金穎生技	-50.67%	-56.5	0	-56.5	1	1	0	111.5	111.5	0	55
和成	5.59%	1.1	0	1.1	1	1	0	18.8	18.8	0	19.9
正隆	1.22%	0.4	0	0.4	-1	0	1	28.6	0	28.6	28.3
中鋼	-20.18%	-261.2	0	-261.3	41	42	1	30.8	30.8	30.9	24.5
中鴻	0.75%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	23.2
新光鋼	27.41%	12.8	0	12.8	1	1	0	46.7	46.7	0	59.5
新鋼	-7.93%	-1.6	0	-1.6	1	1	0	19.6	19.6	0	18
南港	-0.85%	-0.4	-0.4	0	0	1	1	41.1	41.3	40.9	49.2
裕隆	-4.18%	-6.2	0.7	-6.9	1	2	1	74.1	73.9	74.6	67
中華	-103.59%	-332	0	-332	-5	0	5	64.1	0	64.1	130.5
三陽工業	-58.88%	-167.6	-0.6	-167	-5	2	7	40.7	40.9	40.6	74
台船	-12.46%	-51.6	3.1	-54.7	13	18	5	23	22.9	23.5	18.7
泰茂	-88.22%	-3,708.2	-2.1	-3,706.1	-50	1	51	82.4	84.5	82.4	156.5
為升	-41.32%	-78.5	0	-78.5	1	1	0	190	190	0	111.5
宏旭-KY	-35.93%	-76	0	-76	10	10	0	21.2	21.2	0	13.6
光寶科	-31.42%	-23	0	-23	-1	0	1	73.2	0	73.2	96.2
聯電		0	0	0	0	0	0	52.6	52.6	0	49.2
台達電		0	0	0	0	0	0	296.5	296.5	0	298.5
台揚	9.11%	11.7	-0.5	12.2	-1	2	3	42.8	43	42.7	30.5
鴻海	39.13%	202.5	0	202.5	5	5	0	103.5	103.5	0	144
中環		0	0	0	0	0	0	8	8	0	11.8
仁寶	-23.14%	-59.2	0.1	-59.3	-5	4	10	25.6	25.5	25.6	35.5
廣宇	-16.41%	-6.4	0	-6.4	1	1	0	39	39	0	32.6
華泰	212.08%	87.8	0	87.8	2	2	0	20.7	20.7	0	64.6
台積電	42.06%	224.1	0	224.1	0	1	0	532.7	532.9	529.2	757
友訊	-5.99%	-24.7	-0.5	-24.2	16	22	6	18.7	18.8	18.7	17.3
旺宏	13.23%	28	0	28	-3	3	6	35.3	35.3	35.3	26
台亞	-4.72%	-1.9	0	-1.9	1	1	0	39.2	39.2	0	37.4
茂矽	-14.39%	-33.4	0	-33.4	2	5	3	46.4	46.4	46.4	29.7
華邦電	0.07%	6	-46.1	52.1	-45	270	316	26.6	26.7	26.5	25.4
智邦	29.79%	276.5	0	276.5	3	3	0	309.3	309.3	0	401.5
順德	-2.97%	-4	-4	0	0	1	1	134.5	136.5	132.5	96.4
佳世達	-24.28%	-8	0	-8	-1	0	1	33	0	33	41
鴻準	-1.07%	-0.6	0	-0.6	1	1	0	56.1	56.1	0	55.5
敬鵬	23.90%	31.6	0	31.6	4	4	0	33.1	33.1	0	41
英業達	-62.41%	-2,135.3	-1.4	-2,133.9	-99	7	107	32	32.2	32	53.3
華碩		0	0	0	0	0	0	272	0	272	413.5
所羅門	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.8	31.5	94.5
倫飛	-30.15%	-70.7	0	-70.7	2	2	0	117.3	117.3	0	81.9
燿華	42.30%	40.5	0	40.5	5	5	0	19.2	19.2	0	27.3
技嘉	59.67%	160.5	0.8	159.8	1	2	1	134.5	134.3	135	294
虹光		0	0	0	0	0	0	10.4	10.4	0	6.6
廣達	-169.12%	-608.3	0	-608.3	-4	0	4	89.9	0	89.9	242
威盛		0	0	0	0	0	0	85	85	0	130.5
正崴	6.03%	2.5	0	2.5	1	1	0	41.8	41.8	0	44.3
毅嘉	0.76%	5.3	-1.5	6.8	1	26	25	26.7	26.7	26.6	33.5
國碩		0	0	0	0	0	0	20	20	0	20.5
南亞科	-0.49%	-1	-1	0	0	3	3	68.2	68.4	68.1	61.7
友達	-0.81%	-0.1	-0.1	0	0	1	1	18.6	18.7	18.5	17.2
新巨	-23.04%	-10.2	0	-10.2	-1	0	1	44.1	0	44.1	54.2
建準	115.11%	359.6	0	359.6	6	6	0	52.1	52.1	0	112
三商電	-85.39%	-13.1	0	-13.1	-1	0	1	15.4	0	15.4	28.6
偉詮電	10.51%	22.9	0	22.9	4	4	0	54.5	54.5	0	60.2
翔耀	16.21%	19.3	0	19.3	-5	0	5	23.8	0	23.8	19.9
聯發科	-8.21%	-245.7	-0.4	-245.3	0	3	4	747.8	747.9	747.8	993
飛宏	-5.03%	-211.5	-2.9	-208.6	19	67	47	62.8	62.8	62.8	52.4
鉅祥	-22.79%	-365.5	1.8	-367.3	-23	5	28	57.3	57	57.3	73.3
強茂	12.54%	17.9	0.3	17.6	-1	1	2	71.4	71.2	71.5	53.9
連宇	0.64%	6.6	6.6	0	0	16	16	64.8	64.6	65	28.6
希華	-16.87%	-25.9	0	-25.9	4	4	0	38.4	38.4	0	31.9
兆赫	-3.75%	-1.5	0	-1.5	2	2	0	20	20	0	19.3
瑞軒	37.81%	38	0	38	10	10	0	10.1	10.1	0	13.9
華新科	10.52%	19.9	0	19.9	2	2	0	94.6	94.6	0	104.5
普安	-7.04%	-9.5	0	-9.5	6	6	0	22.5	22.5	0	20.9
宏達電	-24.64%	-671.8	-9.9	-661.9	28	42	14	64.9	65.1	64.4	41.5
太子	0.00%	0	0	0	-1	0	1	11.9	0	11.9	11.9
櫻花建	103.23%	38.4	0	38.4	1	1	0	37.2	37.2	0	75.6
興富發	-0.84%	-0.7	0	-0.7	2	2	0	41.7	41.7	0	41.4
根基	43.26%	431.2	0	431.2	14	14	0	71.2	71.2	0	102
華固		0	0	0	0	0	0	93.5	93.5	0	149
長榮	-5.50%	-116.1	3.3	-119.4	-11	2	13	162.4	161	162.6	173.5
新興	-1.87%	-10.6	-0.1	-10.5	-19	3	22	25.7	25.7	25.7	26.3
裕民	0.27%	0.6	0.6	0	0	4	4	57.3	57.2	57.4	55
陽明	25.66%	1,498.2	0.1	1,498.1	-73	15	89	65.6	65.6	65.6	45.4
華航	0.78%	0.3	0	0.3	2	2	0	19.4	19.4	0	19.5
東森	2.16%	2.4	0	2.4	6	6	0	18.9	18.9	0	19.3
萬海	37.53%	208.1	0	208.1	-8	0	8	69.3	0	69.3	43.3
台航	1.97%	15.3	4.9	10.3	4	24	20	32.2	32.1	32.3	34.7
長榮航	-14.79%	-78.5	-0.2	-78.3	-16	3	20	26.6	26.6	26.5	31.2
漢翔	-31.19%	-79	0	-79	-5	1	6	42.2	42.3	42.2	58
台驊投控	-18.80%	-133.6	0	-133.6	-9	0	9	79	0	79	93.8
慧洋-KY	-1.50%	-1	0	-1	1	1	0	66.5	66.5	0	65.5
捷迅	-1.56%	-1.2	0	-1.2	-1	0	1	77	0	77	78.2
長榮航太	2.30%	9.5	-0.5	10	2	4	2	103.4	103.5	103.3	108.5
夏都	12.43%	6.3	0	6.3	1	1	0	50.7	50.7	0	57
美食-KY	34.61%	1,159.8	2.4	1,157.4	-22	2	24	139.6	138.5	139.7	87.1
王品	-25.02%	-757.4	0	-757.4	10	10	0	302.7	302.7	0	227
雄獅	-1.34%	-12	7.2	-19.2	2	6	4	148.8	148.1	149.9	138.5
雲品	1.71%	1.5	1.5	0	0	1	1	87.9	87.1	88.6	68.8
彰銀	2.29%	0.4	0	0.4	1	1	0	17.5	17.5	0	17.9
遠東銀	-27.23%	-3.1	0	-3.1	-1	0	1	11.2	0	11.2	14.3
三商壽	12.78%	10.8	0	10.8	17	17	0	5	5	0	5.6
華南金	0.67%	0.1	0	0.1	-1	0	1	22.4	0	22.4	22.3
富邦金		0	0	0	0	0	0	56.9	56.9	0	65
國泰金		0	0	0	0	0	0	42.2	42.2	42.1	47.5
開發金	1.44%	0.5	0.1	0.5	1	3	2	12.7	12.7	12.7	13.2
玉山金	6.43%	62.7	0	62.7	39	39	0	25	25	0	26.7
兆豐金	18.08%	11.8	0	11.8	2	2	0	32.8	32.8	0	38.7
新光金	4.82%	0.4	0	0.4	-1	0	1	8.5	0	8.5	8.1
國票金	10.61%	1.3	0	1.3	1	1	0	12.3	12.3	0	13.6
中信金	35.66%	46.5	0	46.5	5	6	1	21.7	21.7	21.7	31.1
三商	13.54%	4.2	0	4.2	-2	0	2	15.3	0	15.3	13.3
豐達科	-0.78%	-3.7	-10.2	6.5	1	5	4	95.3	96.5	93.9	103
神基	-62.03%	-311.3	1.4	-312.7	-6	3	9	55.8	55.4	55.9	108
晶豪科	-3.74%	-56.7	-6.4	-50.2	9	18	9	84.2	84.5	83.8	78.9
大立光		0	0	0	0	0	0	2,140	2,140	0	2,140
今皓	-21.44%	-360.2	0	-360.2	-70	0	70	24	0	24	29.2
奇鋐	0.23%	1	1	0	0	3	3	144.3	144.2	144.5	632
亞光	0.15%	0.1	0.1	0	0	1	1	65.7	65.6	65.7	61.8
威強電	-5.86%	-10.1	-0.3	-9.8	1	2	1	86.2	86.3	86	76.4
信邦		0	0	0	0	0	0	337	337	0	279
憶聲	22.37%	19.8	0	19.8	6	6	0	14.8	14.8	0	18.1
星通	20.38%	112.9	0.6	112.3	3	18	15	30.8	30.8	30.8	68.2
盛達	-0.78%	-5.9	-0.7	-5.3	-14	1	16	47.1	47.8	47.1	47.5
零壹		0	0	0	0	0	0	55.3	55.3	0	72.7
威健	6.64%	8	0	8	4	4	0	30.1	30.1	0	32.1
聯詠	-34.09%	-150.5	0	-150.5	0	0	1	441.4	439	441.5	592
智原	-12.68%	-204.5	5.6	-210.1	-2	6	8	201.5	201	201.9	307
文曄		0	0	0	0	0	0	67.5	0	67.5	153
欣興	13.54%	137	-0.1	137.1	5	7	2	144.6	144.6	144.5	172
全台	18.52%	14.2	0	14.2	3	3	0	25.7	25.7	0	30.4
晶技	21.45%	18.9	0	18.9	1	1	0	88.1	88.1	0	107
台灣大	-0.49%	-0.5	0	-0.5	-1	0	1	102	0	102	102.5
建碁	-16.62%	-23.8	0	-23.8	2	2	0	71.6	71.6	0	59.7
訊舟	16.07%	2.7	0	2.7	-1	0	1	16.8	0	16.8	14.1
力特		0	0	0	0	0	0	19.8	19.8	0	36.4
夆典		0	0	0	0	0	0	11.1	11.1	0	13.9
富華新	-34.25%	-666.2	0.9	-667.1	40	41	1	47.4	47.4	48.3	30.8
華晶科		0	0	0	0	0	0	35.3	35.3	0	37.4
僑威	78.24%	335.8	0	335.8	10	10	0	42.9	42.9	0	76.5
聯亞	1.11%	1.5	1.5	0	0	1	1	134.8	134	135.5	125.5
艾訊	-0.78%	-1.2	-1.2	0	0	2	2	76.5	76.8	76.2	83.8
鴻碩	6.29%	2.2	0	2.2	-1	0	1	35	0	35	32.8
穩懋	-23.62%	-216.5	0	-216.5	5	5	0	183.3	183.3	0	140
精確	-24.77%	-44.8	1.2	-46	2	3	1	60.3	60	61.2	37
波若威		0	0	0	0	0	0	56.4	0	56.4	92.5
景碩	-16.94%	-77.4	0	-77.4	4	4	0	114.3	114.3	0	94.9
樺晟	27.71%	46	0	46	-10	0	10	16.6	0	16.6	12
佰研	2.88%	1.2	0	1.2	1	1	0	41.7	41.7	0	42.9
耀勝	-86.68%	-197.1	0	-197.1	-3	0	3	75.8	0	75.8	141.5
全科		0	0	0	0	0	0	41.2	41.2	0	33.6
茂訊		0	0	0	0	0	0	53.4	53.4	0	95.1
優群	-28.84%	-95.5	-1.5	-94	-2	1	3	110.4	111.5	110	157
台嘉碩	-10.63%	-3.1	0	-3.1	1	1	0	29.2	29.2	0	26.1
金麗科	-93.48%	-916.5	-0.5	-916	-4	1	5	196.1	196.5	196	425
緯創	90.34%	444	-0.3	444.2	6	12	6	41	41	40.9	115
千如	-35.15%	-21.3	0	-21.3	2	2	0	30.3	30.3	0	19.7
威剛	6.92%	28	-2.4	30.4	2	5	3	80.9	81.2	80.4	96.4
欣銓	1.03%	1.2	1.2	0	0	2	2	58.4	58.1	58.7	79
東碩	-42.66%	-21.8	0	-21.8	1	1	0	51.1	51.1	0	29.3
宜特		0	0	0	0	0	0	86.2	86.2	0	122.5
東浦	-7.03%	-6.3	-0.6	-5.6	1	3	2	29.6	29.8	29.5	24.2
昇貿		0	0	0	0	0	0	48.1	48.1	0	60.8
聯德	-32.32%	-18.7	0	-18.7	-3	0	3	19.2	0	19.2	25.5
建舜電	-6.96%	-1.6	0	-1.6	1	1	0	23	23	0	21.4
雙鴻	-0.41%	-3.7	-3.7	0	0	4	4	229.3	229.8	228.9	779
泰碩	27.54%	64.4	0.8	63.5	3	5	2	46.7	46.6	47	67.8
先進光	61.88%	194	-0.7	194.7	2	3	1	104.5	104.7	104	202
明泰	-2.85%	-12.2	-12.2	0	0	12	12	35.7	36.2	35.2	31.3
譁裕	-0.53%	-0.2	-0.2	0	0	2	2	19	19.1	19	16.1
類比科	-10.91%	-68	0	-68	-10	0	10	62.3	0	62.3	69.1
聯一光	18.55%	8.5	0	8.5	-1	0	1	45.6	0	45.6	37.1
創意	0.23%	20	20	0	0	8	8	1,078.1	1,076.9	1,079.4	1,150
展達	54.91%	109.6	0	109.6	-3	0	3	66.5	0	66.5	30
由田	-7.43%	-6.9	0	-6.9	1	1	0	92.9	92.9	0	86
群創	5.93%	8.7	0.3	8.4	-7	3	10	14.7	14.6	14.7	13.5
單井	8.44%	4.8	0.1	4.6	1	2	1	28.2	28.1	28.3	32.7
昇達科	0.07%	0.5	-0.3	0.8	1	4	3	180.2	180.3	180.2	181
誠研	45.73%	55.6	0	55.6	-13	0	13	9.4	0	9.4	5.1
陽程		0	0	0	0	0	0	37	37	0	31.7
位速		0	0	0	0	0	0	36.5	36.5	0	24
矽瑪	0.27%	0.1	0.1	0	0	1	1	37	37	37.1	25.3
華擎	62.77%	88.5	0	88.5	1	1	0	141	141	0	229.5
柏騰	-1.65%	-0.9	-0.9	0	0	2	2	27.2	27.5	27	27.9
華盈	-3.22%	-0.8	-0.8	0	0	1	1	23.3	23.7	23	17.1
安馳	18.49%	22	0	22	-2	0	2	59.5	0	59.5	48.5
力旺	1.35%	25	25	0	0	1	1	1,857.5	1,845	1,870	2,190
嘉澤		0	0	0	0	0	0	921	0	921	1,360
敦泰	0.99%	4.9	-0.4	5.3	-5	1	6	82.5	82.9	82.5	81.4
宇峻	-2.24%	-1.8	0	-1.8	1	1	0	80.3	80.3	0	78.5
神準	-1.05%	-10.5	-10.5	0	0	3	3	334.8	336.5	333	170
聯合再生	28.75%	18.2	0.1	18.1	-2	1	3	21.1	21.1	21.1	12.1
閎康		0	0	0	0	0	0	187.5	187.5	0	299
瑞鼎	0.89%	3.8	0	3.8	-1	0	1	426.3	0	426.3	422.5
光頡	16.72%	23.4	0.1	23.3	-1	1	2	70	69.9	70	46.7
西勝	-5.05%	-1.4	-0.1	-1.3	1	2	1	13.9	13.9	13.8	12.6
達邁		0	0	0	0	0	0	34.5	0	34.5	46
精聯	-0.72%	-0.2	-0.2	0	0	1	1	32.2	32.3	32.1	28
世芯-KY	2.01%	25	25	0	0	1	1	1,242.6	1,230	1,255	2,885
安瑞-KY	-2.37%	-1.9	0	-1.9	-3	0	3	26.8	0	26.8	27.4
德微	-0.66%	-2	-2	0	0	1	1	304.5	305.5	303.5	301.5
家登	-14.93%	-218.3	0	-218.3	-4	0	4	365.4	0	365.4	420
湧德	-56.39%	-21.8	0	-21.8	-1	0	1	38.8	0	38.8	60.6
營邦	-0.94%	-46	-46	0	0	36	36	135.6	136.3	135	312.5
海華	-85.74%	-20.8	0	-20.8	-1	0	1	24.2	0	24.2	45
大聯大	77.82%	39.3	0	39.3	1	1	0	50.5	50.5	0	89.8
漢磊	26.03%	23.9	0	23.9	-1	0	1	91.8	0	91.8	67.9
日月光投控	-1.80%	-2	-2	0	0	1	1	111	112	110	145.5
永崴投控	12.51%	9.5	0	9.4	1	2	1	37.8	37.8	37.8	47.2
富采	26.94%	42.6	0	42.6	-3	0	3	52.7	0	52.7	38.5
定穎投控	211.16%	48.2	0	48.2	1	1	0	22.9	22.9	0	71.1
雃博	5.51%	1.6	0	1.6	-1	0	1	29.1	0	29.1	27.5
健喬	19.47%	9.2	0	9.2	-1	0	1	47.3	0	47.3	38.1
友華	10.57%	3.9	0	3.9	1	1	0	36.9	36.9	0	40.8
晟德	-10.41%	-24.5	0	-24.5	5	5	0	47.1	47.1	0	42.2
健亞	1.00%	1.1	1.1	0	0	4	4	27.6	27.4	27.7	23.8
國光生	-0.87%	-0.4	-0.4	0	0	1	1	40.1	40.3	39.9	27.4
中裕	1.09%	1	1	0	0	1	1	91.7	91.2	92.2	83.3
鈺緯	7.41%	4	4	0	0	1	1	54	52	56	38.5
太景*-KY	-8.85%	-1.4	0	-1.4	-1	0	1	15.3	0	15.3	16.6
智擎	-0.86%	-1	-1	0	0	1	1	111.5	112	111	89.3
鐿鈦	-6.31%	-16.5	0	-16.5	2	2	0	130.8	130.8	0	122.5
承業醫	-17.52%	-74.5	0.8	-75.2	5	6	1	70.9	70.8	71.5	55.7
醣聯	21.55%	7	0	7	-1	0	1	32.3	0	32.3	25.3
新昕纖	-4.06%	-0.8	0	-0.8	2	2	0	10.5	10.5	0	10.1
金雨	-16.87%	-8.1	0	-8.1	-1	0	1	48	0	48	56.1
拓凱		0	0	0	0	0	0	212	212	0	187.5
晟田	-6.05%	-10.8	-0.4	-10.4	4	5	1	35.5	35.6	35.3	33
雙美	-55.59%	-159	0	-159	-2	0	2	143	0	143	222.5
泰博	-18.83%	-35.5	0	-35.5	1	1	0	188.5	188.5	0	153
華廣	-5.84%	-57.7	0.3	-58	8	13	5	76	75.9	76	68.7
皇將	29.07%	48.3	0	48.3	-5	0	5	33.2	0	33.2	23.6
台耀	1.22%	2	2	0	0	2	2	81.8	81.3	82.3	100.5
材料-KY	-89.75%	-359	0	-359	-1	0	1	400	0	400	759
晶呈科技	49.45%	90.5	0	90.5	1	1	0	183	183	0	273.5
遠傳	-5.94%	-9	0	-9	-2	0	2	75.7	0	75.7	80.2
正文	-2.87%	-0.9	0	-0.9	-1	0	1	31.4	0	31.4	32.3
德英	-6.36%	-8.2	-1.3	-6.9	1	2	1	64.5	64.9	63.6	58
致伸	42.64%	77.4	0	77.4	3	3	0	60.5	60.5	0	86.3
事欣科	-3.89%	-9.2	0	-9.2	7	7	0	33.6	33.6	0	32.3
太極	-27.52%	-17.7	0	-17.7	1	2	0	32.2	32.2	32	23.4
和碩	-33.95%	-72	0	-72	-3	0	3	70.7	0	70.7	94.7
辣椒	-0.65%	-0.3	0	-0.3	1	1	0	46.1	46.1	0	45.8
精拓科	11.36%	133.9	-4.6	138.5	14	19	5	62	62.2	61.3	72.1
凌通	15.63%	18	0	18	-2	0	2	57.6	0	57.6	48.6
天鈺	2.45%	8.5	8.5	0	0	2	2	173.1	171	175.3	232
譜瑞-KY	0.00%	0	0	0	0	1	1	1,055	1,055	1,055	795
十銓	5.15%	93.7	-10.4	104.1	16	25	9	72.8	73.1	71.9	79.6
立積	-7.22%	-166.5	3.5	-170	-7	9	16	144.1	143.8	144.2	168.5
廣穎	-23.92%	-7	0	-7	-1	0	1	29.1	0	29.1	36
眾達-KY	8.67%	108.8	1.5	107.3	-1	8	10	125.5	125.4	125.6	71.9
華星光	0.79%	3.2	3.2	0	0	8	8	50.9	50.7	51.1	115.5
榮剛	6.13%	9.5	0	9.5	3	3	0	51.7	51.7	0	54.9
力新	38.51%	5.9	0	5.9	1	1	0	15.5	15.5	0	21.4
訊連		0	0	0	0	0	0	104	104	0	83.9
全訊	-7.59%	-1,318.8	12.2	-1,331	91	93	2	186.8	186.6	192.7	172
智晶	35.28%	36.2	0	36.2	-2	0	2	51.3	0	51.3	33.2
虹堡	48.26%	41.5	0	41.5	1	1	0	86	86	0	127.5
祥碩	1.72%	20	20	0	0	1	1	1,160	1,150	1,170	1,925
信驊	0.18%	5	5	0	0	1	1	2,747.5	2,745	2,750	3,050
jpp-KY	0.81%	21.5	-23.9	45.4	1	22	21	120.5	121.1	120	166.5
界霖	27.84%	24.5	0	24.5	-1	0	1	88	0	88	63.5
宜鼎	-10.21%	-32	0	-32	1	1	0	313.5	313.5	0	281.5
系統電	-12.94%	-47.3	0	-47.2	4	8	4	45.7	45.7	45.7	33.9
天剛	64.12%	155.5	0	155.5	10	10	0	24.3	24.3	0	39.8
光聯	-22.10%	-10.1	0	-10.1	2	2	0	22.9	22.9	0	17.8
建榮	22.44%	52.5	0	52.5	5	5	0	46.8	46.8	0	57.3
立衛	15.71%	2.8	0	2.8	1	1	0	17.5	17.5	0	20.3
世界	14.72%	267.9	0	267.9	-19	0	19	95.8	0	95.8	81.7
鈺創	3.24%	4.7	0	4.6	-2	1	3	47.9	47.9	47.9	45.6
台林	-26.68%	-119.2	0	-119.2	10	10	0	44.7	44.7	0	32.8
慕康生醫		0	0	0	0	0	0	16.8	16.8	0	17.9
台半	16.14%	67.3	1.5	65.8	-2	2	4	104.3	103.8	104.5	71.6
高技	-5.12%	-37.8	6.8	-44.6	-1	10	11	67.1	66.8	67.4	112
富驊	0.79%	0.5	0.5	0	0	2	2	28.4	28.3	28.6	41.1
瀚宇博	1.63%	8.4	8.4	0	0	14	14	36.9	36.6	37.2	56.1
德宏	-31.83%	-9.9	0	-9.9	2	2	0	15.6	15.6	0	10.6
力麒	42.42%	8.3	0	8.3	2	2	0	9.8	9.8	0	13.9
工信	85.56%	658.7	0	658.6	99	100	1	7.7	7.7	7.7	14.4
聖暉*	45.52%	63.5	0	63.5	1	1	0	139.5	139.5	0	203
四維航	25.36%	34.5	0.1	34.4	-4	1	5	27.2	27.2	27.3	18.7
中租-KY	-25.00%	-168	0	-168	3	3	0	224	224	0	168
上海商銀	2.69%	1.2	0	1.2	-1	0	1	46.4	0	46.4	45.2
合庫金	-2.13%	-3.3	0	-3.3	6	6	0	26.2	26.2	0	25.6
寶雅	-1.70%	-9.9	-9.9	0	0	1	1	583	587.9	578	474
創惟	12.65%	31.7	-0.3	31.9	-1	1	2	125.3	125.5	125.3	93.3
彩晶	22.09%	28.5	0	28.5	-10	0	10	12.9	0	12.9	10.1
建達	-0.40%	-0.7	-0.7	0	0	5	5	37.5	37.6	37.4	22
達運	44.19%	9.5	0	9.5	2	2	0	10.8	10.8	0	15.5
擎邦	-19.74%	-33.5	0.5	-33.9	-1	5	6	28.2	28.2	28.3	62.2
廣運	-78.26%	-329.3	1.7	-331	-6	8	14	30.1	29.9	30.1	85.3
普誠	32.53%	11.5	0	11.5	0	0	1	35.4	35.4	35.4	23.9
金橋	-30.17%	-21.9	0	-21.9	2	3	1	24.1	24.1	24.2	13.2
茂達	-21.50%	-33	0	-33	-1	0	1	153.5	0	153.5	186.5
亞翔	528.89%	518.1	0	518.1	2	2	0	49	49	0	308
友勁	29.18%	76.9	0	76.9	-20	0	20	13.2	0	13.2	9.3
耕興	9.89%	26.5	0	26.5	-1	0	1	268	0	268	241.5
頎邦	-8.38%	-5.8	0	-5.8	-1	0	1	69.2	0	69.2	75
撼訊	1.15%	0.9	0	0.9	1	1	0	78.5	78.5	0	79.4
華電網	0.60%	0.7	0	0.7	5	6	1	21	21	21	21.1
瑞儀	-59.11%	-66.5	0	-66.5	-1	0	1	112.5	0	112.5	179
合晶	18.35%	8.8	0	8.8	-1	0	1	48	0	48	39.2
幃翔	-0.30%	-0.1	0	-0.1	-3	0	3	16.7	0	16.7	16.8
廣明	-48.30%	-139.4	0	-139.4	-5	0	5	57.7	0	57.7	85.6
精成科	-107.07%	-181.8	0	-181.8	-5	0	5	34	0	34	70.3
佳必琪	155.14%	166	0	166	2	2	0	53.5	53.5	0	136.5
日揚		0	0	0	0	0	0	54.8	0	54.8	59.4
今國光	9.49%	10.8	-0.3	11.1	-3	1	4	28.4	28.7	28.4	24.7
旺矽	198.89%	268.5	0	268.5	1	1	0	135	135	0	403.5
茂綸	-32.80%	-16.3	0	-16.3	-1	0	1	49.9	0	49.9	66.2
旺玖		0	0	0	0	0	0	27.2	0	27.2	39.9
華孚	-0.27%	-5.3	-9	3.7	0	24	23	81.3	81.5	81.1	85.2
驊訊	0.99%	1	0	1	2	2	0	50.6	50.6	0	51.1
立端	24.94%	61.6	0	61.6	-2	0	2	123.5	0	123.5	92.7
泰詠	-11.28%	-54.8	0.3	-55.1	11	13	2	37.4	37.4	37.5	32.4
同欣電	28.35%	280	0	280	-5	0	5	197.5	0	197.5	141.5
台燿	130.66%	278.7	0	278.7	3	3	0	71.1	71.1	0	164
台表科	0.51%	0.5	0.5	0	0	1	1	97.8	97.5	98	107
胡連	2.50%	3.6	0	3.6	1	1	0	143.9	143.9	0	147.5
康舒	1.95%	17.3	0.6	16.7	18	23	5	38.6	38.6	38.7	39.6
啟碁	-23.49%	-94.5	-1.3	-93.3	-2	2	4	100.6	101	100.4	147
聯嘉	3.05%	7.6	0	7.6	8	8	0	31.2	31.2	0	32.1
晶焱	-22.86%	-55.9	0	-55.9	2	2	0	122.3	122.3	0	94.3
瑞祺電通	-1.60%	-5.5	-0.5	-5	1	3	2	114.9	115	114.8	110
韋僑	-4.53%	-74	-24	-50	1	11	10	148.5	149.6	147.3	99.6
元晶	-25.59%	-20	0	-20	2	2	0	39	39	0	29
藥華藥	0.23%	1	1	0	0	1	1	431	430.5	431.5	286
益得	7.50%	5.1	-1.1	6.2	-1	1	2	34	34.7	33.7	27.5
神盾		0	0	0	0	0	0	88	88	0	255.5
保瑞	13.64%	334	0	334	-3	0	3	816.3	0	816.3	705
安集	0.55%	1.2	1.2	0	0	4	4	53.5	53.4	53.7	37.7
點序	-5.26%	-27.5	-1.3	-26.2	1	5	4	104.6	104.7	104.4	78.5
環球晶		0	0	0	0	0	0	514.5	0	514.5	523
九齊	-15.95%	-12.3	0	-12.3	1	1	0	77.1	77.1	0	64.8
穎崴	-0.43%	-21	-21	0	0	7	7	693.9	695.4	692.4	825
勤崴國際	-7.99%	-14	-1.1	-12.9	1	2	1	87.6	88	86.9	75.1
保勝光學	48.53%	69.4	0	69.4	-1	0	1	143	0	143	73.6
愛普*	-5.84%	-267	8.4	-275.4	-8	6	14	326.7	325.7	327.1	361.5
倉和	2.52%	2.4	2.4	0	0	1	1	95.3	94.1	96.5	159
長科*	-0.42%	-1.2	-1.2	0	0	6	6	46	46.1	45.9	36.1
宏觀	24.52%	340.5	0	340.5	-8	0	8	173.6	0	173.6	131
虹揚-KY	-20.06%	-6.3	0	-6.3	2	2	0	15.7	15.7	0	12.6
逸達	16.29%	202	4.6	197.4	-10	1	11	112.8	108.5	113.1	93.4
達邦蛋白	-55.26%	-10.5	0	-10.5	-1	0	1	19	0	19	29.5
帝寶	-110.86%	-104.1	0	-104.1	-1	0	1	93.9	0	93.9	198
M31	23.93%	598	2.5	595.5	1	4	3	624.9	624.5	625.3	1,220
群翊	52.38%	60.5	0	60.5	1	1	0	115.5	115.5	0	176
羅麗芬-KY	23.85%	39.9	0	39.9	-2	0	2	83.7	0	83.7	63.7
伊雲谷	-24.47%	-32.3	0	-32.3	1	1	0	132	132	0	99.7
軒郁	104.61%	147.5	0	147.5	1	1	0	141	141	0	288.5
長聖	-7.64%	-16.5	0	-16.5	1	1	0	216	216	0	199.5
上洋	-19.37%	-62.7	0	-62.7	2	2	0	161.9	161.9	0	130.5
昇佳電子	8.17%	59	0	59	-2	0	2	361	0	361	331.5
亨泰光	17.79%	96.5	1	95.5	-1	1	2	271.2	270.5	271.5	176
叡揚		0	0	0	0	0	0	131.5	131.5	0	121
龍德造船	0.46%	2.5	2.5	0	0	4	4	135.4	135.1	135.8	116.5
力積電	-10.67%	-10.4	0.1	-10.5	1	3	2	32.7	32.6	32.7	22.1
視陽	17.81%	50.5	0	50.5	-1	0	1	283.5	0	283.5	233
華景電	-4.17%	-6	0	-6	1	1	0	144	144	0	138
虎門科技	0.12%	0.1	0	0.1	-1	0	1	83.6	0	83.6	83.5
詠業	8.22%	20.7	0	20.7	-3	0	3	83.9	0	83.9	77
來頡	4.87%	543.5	4.4	539.1	-70	2	72	155.1	153	155.2	147.5
森崴能源	-0.67%	-0.6	-0.6	0	0	1	1	89.4	89.7	89.1	146.5
宏碁資訊	15.02%	33.5	0	33.5	1	1	0	223	223	0	256.5
長佳智能	-27.08%	-62.7	0	-62.7	2	2	0	115.8	115.8	0	84.4
進典	-35.22%	-59.7	0	-59.7	2	2	0	84.8	84.8	0	54.9
伯特光	0.00%	0	0	0	0	2	2	161.5	161.5	161.5	127.5
昇陽半導體	13.39%	60.1	0	60.1	-5	2	7	64.1	64.1	64.1	52.1
雷虎	23.97%	42.6	1	41.6	2	3	1	59.3	59	60	79.8
長園科	32.68%	28.2	0	28.2	-2	0	2	43.2	0	43.2	29.1
南電	0.18%	0.5	0.5	0	0	1	1	274.3	274	274.5	172.5
廣積	5.88%	20.3	0.2	20.1	-3	1	4	86.3	86.1	86.3	79.6
元太	2.50%	174.5	-54.5	229	5	41	36	170.5	171.2	169.7	217
陞泰	9.25%	8	0	8	-2	0	3	28.7	28.7	28.7	26
巨虹	-28.92%	-57.6	0	-57.6	2	2	0	99.6	99.6	0	70.8
宏捷科	-24.52%	-155.7	-1.8	-153.9	-4	3	7	90.7	91.1	90.5	129
南茂	5.03%	29.3	-3.4	32.6	5	15	10	38.8	38.9	38.6	45.5
達方		0	0	0	0	0	0	44.5	0	44.5	60.1
天宇	37.88%	23.9	0	23.9	-1	0	1	63.1	0	63.1	39.2
精星	20.18%	11.1	0	11.1	-1	0	1	55	0	55	43.9
寶一	-19.27%	-7.6	0	-7.6	-1	0	1	39.7	0	39.7	47.4
巨有科技	18.34%	186	0	186	5	5	0	202.8	202.8	0	240
泰藝	-35.95%	-16.9	0	-16.9	1	1	0	47.2	47.2	0	30.2
群聯	39.37%	635.8	11.3	624.5	1	4	2	403.7	401.8	407.4	714
金居	2.97%	1.8	0	1.8	1	1	0	60.7	60.7	0	62.5
千附	-0.10%	0	0	0	0	1	1	45.2	45.3	45.2	42.8
盛弘	-6.03%	-6.3	0.3	-6.6	2	3	1	34.8	34.7	35	31.5
明揚		0	0	0	0	0	0	92	92	0	40.4
可寧衛	-1.06%	-2	0	-2	1	1	0	189	189	0	187
匯鑽科	-15.78%	-352.9	0	-352.9	35	35	0	63.9	63.9	0	53.8
大江		0	0	0	0	0	0	203.2	0	203.2	140.5
綠電	4.81%	9.2	2.2	7	-1	3	4	48.1	47.7	48.4	41.4
柏文	-25.34%	-37	0	-37	1	1	0	146	146	0	109
東哥遊艇	27.22%	279	0	279	-2	0	2	512.5	0	512.5	373
台汽電	-8.78%	-80.5	0	-80.5	-21	0	21	43.7	0	43.7	47.5
國統	0.44%	0.3	0.3	0	0	2	2	28.2	28.2	28.3	89.5
統一實	-25.38%	-49.5	0	-49.5	10	10	0	19.5	19.5	0	14.6
中鼎		0	0	0	0	0	0	42.1	0	42.1	49.6
成霖	-33.09%	-4.4	0	-4.4	-1	0	1	13.5	0	13.5	17.9
茂順	1.24%	21.5	21.5	0	0	13	13	133.3	132.5	134.1	127.5
潤泰新	-0.56%	-0.2	0	-0.2	-1	0	1	35.7	0	35.7	35.9
世紀鋼	71.39%	2,160	-6	2,166	19	30	11	100.9	101	100.5	215