元大台灣高息低波 (00713)-日盛-士林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	40.31	15	40.27	40.22	-2	7,502	-0.03%
2023/04/06	2	40.06	35	40.09	40.21	-33	7,487	-0.44%
2023/03/31	0	0.00	13	40.13	40.12	-13	7,381	-0.18%
2023/03/30	26	39.95	27	39.85	39.99	-1	7,297	-0.01%
2023/03/29	1	39.76	0	0.00	39.73	1	7,246	0.01%
2023/03/28	8	39.78	0	0.00	39.71	8	7,349	0.11%
2023/03/27	5	39.79	0	0.00	39.84	5	7,316	0.07%
2023/03/24	2	39.71	7	39.67	39.69	-5	7,481	-0.07%
2023/03/23	8	39.47	0	0.00	39.61	8	7,590	0.11%
2023/03/22	4	39.44	0	0.00	39.44	4	7,579	0.05%
2023/03/21	4	39.14	0	0.00	39.13	4	7,659	0.05%
2023/03/20	30	38.87	0	0.00	38.87	30	7,713	0.39%
2023/03/17	17.1	38.77	0	0.00	38.80	17.1	7,650	0.22%
2023/03/16	9.1	39.30	20	39.30	39.30	-10.9	7,424	-0.15%
2023/03/15	18	39.62	0	0.00	39.46	18	7,011	0.26%
2023/03/14	4.5	39.48	0	0.00	39.40	4.5	6,787	0.07%
2023/03/13	6.5	39.51	0	0.00	39.67	6.5	6,567	0.10%
2023/03/10	9.1	39.73	0	0.00	39.87	9.1	6,207	0.15%
2023/03/09	4	40.08	0	0.00	40.10	4	5,705	0.07%
2023/03/08	11.1	40.08	0	0.00	40.15	11.1	5,563	0.20%
2023/03/07	21.1	40.17	0	0.00	40.16	21.1	5,402	0.39%
2023/03/06	6	39.98	27	40.06	40.05	-21	5,288	-0.40%
2023/03/03	11.2	39.66	0	0.00	39.67	11.2	5,063	0.22%
2023/03/02	2	39.34	6	39.11	39.34	-4	4,943	-0.08%
2023/03/01	0.1	39.15	0	0.00	39.17	0.1	4,801	0.00%
2023/02/24	0.4	39.29	0	0.00	39.26	0.4	4,715	0.01%
2023/02/23	5	39.04	0	0.00	39.14	5	4,655	0.11%
2023/02/22	0	0.00	0	38.91	38.88	0	4,582	0.00%
2023/02/21	0.1	38.92	0	0.00	38.91	0.1	4,528	0.00%
2023/02/20	5	38.78	0	0.00	38.83	5	4,486	0.11%
2023/02/03	0	38.42	0	0.00	38.39	0	4,100	0.00%
2023/02/02	10	38.36	0	0.00	38.37	10	4,041	0.25%
2023/02/01	2	37.97	0	0.00	38.06	2	3,987	0.05%
2023/01/17	0.2	37.50	0	0.00	37.47	0.2	3,857	0.01%
2023/01/13	0.1	37.32	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	0.1	37.37	0	0.00	37.29	0.1	3,778	0.00%
2023/01/10	0.1	37.49	12	37.57	37.55	-11.9	3,738	-0.32%
2022/12/30	0.2	36.93	0	0.00	36.81	0.2	3,671	0.01%
2022/12/28	4	36.82	0	0.00	36.88	4	3,661	0.11%
2022/12/23	1	36.90	0	0.00	37.10	1	3,566	0.03%
2022/12/22	0	0.00	1	37.10	37.10	-1	3,595	-0.03%
2022/12/21	21	36.66	0	0.00	36.66	21	3,627	0.58%
2022/12/20	3	37.04	0	0.00	36.76	3	3,592	0.08%
2022/12/16	3.1	37.22	0	0.00	37.25	3.1	3,437	0.09%
2022/12/15	1	39.01	0	0.00	39.04	1	3,204	0.03%
2022/12/12	42.2	38.61	0	0.00	38.82	42.2	2,920	1.44%
2022/12/09	9	38.87	0	0.00	38.86	9	3,076	0.29%
2022/12/08	2	38.72	0	0.00	38.68	2	3,141	0.06%
2022/12/07	6	38.96	0	0.00	38.88	6	3,170	0.19%
2022/12/06	3	39.27	0	0.00	39.02	3	3,142	0.10%
2022/11/25	2	38.70	0	0.00	38.73	2	3,099	0.06%
2022/11/14	0	0.00	5	38.06	38.10	-5	2,941	-0.17%
2022/10/17	0	0.00	3	35.70	35.91	-3	2,574	-0.12%
2022/10/13	1	35.57	0	0.00	35.52	1	2,527	0.04%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/07	1	36.95	0	0.00	36.86	1	2,414	0.04%
2022/09/30	1.5	36.58	0	0.00	36.61	1.5	2,245	0.07%
2022/09/28	1	36.60	0	0.00	36.60	1	2,142	0.05%
2022/09/27	1	37.12	0	0.00	37.24	1	2,077	0.05%
2022/09/22	1	37.64	0	0.00	37.90	1	1,905	0.05%
2022/09/20	1	38.38	0	0.00	38.43	1	1,760	0.06%
2022/09/19	11	38.55	1	38.53	38.36	10	1,712	0.58%
2022/09/16	8	39.91	0	0.00	39.98	8	1,589	0.50%
2022/09/15	9	40.20	0	0.00	40.22	9	1,288	0.70%
2022/09/14	1	40.00	0	0.00	40.04	1	1,147	0.09%
2022/09/13	1	40.47	0	0.00	40.55	1	1,026	0.10%
2022/09/06	10	40.03	0	0.00	39.96	10	797	1.25%
2022/08/26	0.1	41.29	0	0.00	40.95	0.1	526	0.02%
2022/07/20	1	39.71	0	0.00	39.60	1	421	0.24%
2022/07/07	1	38.40	0	0.00	38.47	1	450	0.22%
2022/06/22	1	41.26	0	0.00	41.25	1	573	0.17%
2022/06/17	8	41.58	0	0.00	41.67	8	610	1.31%
2022/06/07	0.1	42.77	0	0.00	42.75	0.1	747	0.01%
2022/05/23	1	41.80	1	42.02	41.95	0	915	0.00%
2022/05/11	0	0.00	40	42.23	42.26	-40	1,024	-3.91%
2022/05/05	0.1	44.02	0	0.00	43.80	0.1	1,065	0.01%
2022/04/13	0	0.00	176	45.10	45.17	-176	1,335	-13.18%	大賣/鉅額交易
2022/04/01	1	44.82	0	0.00	44.95	1	1,367	0.07%
2022/03/23	0	0.00	36	44.47	44.69	-36	1,390	-2.59%
2022/03/17	0	0.00	4	44.18	44.02	-4	1,399	-0.29%
2022/03/16	0	0.00	8	43.37	43.60	-8	1,385	-0.58%
2022/03/15	0	0.00	26	43.14	43.26	-26	1,389	-1.87%
2022/03/10	0	0.00	14	43.21	43.45	-14	1,420	-0.99%
2022/02/25	2	43.10	2	43.35	43.23	0	1,600	0.00%
2022/02/18	0	0.00	5	44.00	43.98	-5	2,763	-0.18%
2022/02/14	0	0.00	1.6	43.69	43.64	-1.6	3,363	-0.05%
2022/01/13	15	43.43	0	0.00	43.69	15	3,529	0.43%
2022/01/05	0	0.00	20.3	42.77	42.82	-20.3	3,358	-0.60%
2022/01/04	0	0.00	27.7	42.67	42.71	-27.7	3,339	-0.83%
2022/01/03	0	0.00	2	42.76	42.63	-2	3,318	-0.06%
2021/12/30	1	42.77	0	0.00	42.77	1	3,301	0.03%
2021/12/28	0	0.00	1	42.57	42.63	-1	3,242	-0.03%
2021/12/27	0	0.00	0.2	42.48	42.57	-0.2	3,217	-0.01%
2021/12/23	1	42.33	0	0.00	42.37	1	3,171	0.03%
2021/12/22	6	42.23	0	0.00	42.20	6	3,156	0.19%
2021/12/21	0	0.00	0.4	42.22	42.26	-0.4	3,141	-0.01%
2021/12/20	7	42.17	0.4	42.22	42.09	6.6	3,123	0.21%
2021/12/14	10	42.15	0	0.00	42.10	10	3,037	0.33%
2021/12/06	1	42.00	0	0.00	42.09	1	2,887	0.03%
2021/12/01	45	41.86	2	41.70	41.98	43	2,817	1.53%
2021/11/30	10.2	41.88	0	0.00	41.57	10.2	2,797	0.36%
2021/11/29	5.1	41.60	10	41.52	41.60	-4.9	2,761	-0.18%
2021/11/26	4.2	42.03	0	0.00	41.81	4.2	2,707	0.15%
2021/11/25	0.1	42.40	0	0.00	42.34	0.1	2,614	0.00%
2021/11/24	0.1	42.44	0	0.00	42.38	0.1	2,582	0.00%
2021/11/23	32.2	42.36	0	0.00	42.26	32.2	2,542	1.27%
2021/11/22	0.3	42.80	0	0.00	42.68	0.3	2,465	0.01%
2021/11/19	80.2	43.14	0	0.00	42.85	80.2	2,380	3.37%
2021/11/18	236	46.28	3	46.22	46.25	233	1,873	12.44%	大買/鉅額交易
2021/11/17	7	45.86	0	0.00	46.04	7	1,520	0.46%
2021/11/16	15	45.70	0	0.00	45.72	15	1,267	1.18%
2021/11/15	9	45.56	0	0.00	45.69	9	1,067	0.84%
2021/11/11	10	45.11	0	0.00	45.18	10	726	1.38%
2021/11/10	15	45.10	0	0.00	45.13	15	589	2.54%
2021/11/09	0.1	45.06	0	0.00	45.06	0.1	498	0.02%
2021/11/08	0.2	45.06	0	0.00	45.30	0.2	366	0.05%
2021/11/05	64	44.53	0	0.00	44.76	64	213	29.93%
2021/08/20	0	0.00	2	42.50	42.52	-2	65	-3.08%
2021/08/13	1	43.70	0	0.00	43.49	1	62	1.61%
2021/08/12	1	43.86	0	0.00	43.86	1	62	1.61%
2021/05/17	2	38.86	4	38.81	38.94	-2	171	-1.17%
2021/05/13	2	40.96	0	0.00	40.73	2	167	1.19%
2021/05/12	0	0.00	1	42.63	40.92	-1	166	-0.60%
2021/05/04	0	0.00	1	42.46	42.50	-1	150	-0.66%
2021/04/08	1	41.39	0	0.00	41.52	1	145	0.69%
2021/03/10	0	0.00	1	37.01	37.12	-1	145	-0.69%
2021/03/08	0	0.00	1	36.66	36.40	-1	145	-0.69%
2021/02/26	1	36.03	0	0.00	35.96	1	148	0.67%
2021/01/15	1	35.33	0	0.00	35.10	1	172	0.58%
2021/01/05	0	0.00	2	35.17	35.20	-2	155	-1.28%
2020/12/31	2	35.04	0	0.00	35.05	2	149	1.34%
2020/11/20	1	33.69	0	0.00	33.70	1	121	0.82%
2020/11/10	1	34.99	0	0.00	34.87	1	90	1.10%
2020/10/27	0	0.00	1	34.11	34.22	-1	83	-1.20%
2020/10/19	0	0.00	1	33.50	33.40	-1	88	-1.13%
2020/09/10	0	0.00	1	33.60	33.50	-1	123	-0.81%
2020/09/09	0	0.00	1	33.40	33.47	-1	124	-0.80%
2020/09/08	0	0.00	1	33.54	33.55	-1	125	-0.80%
2020/08/13	0	0.00	1	32.75	32.80	-1	119	-0.84%
2020/07/07	0	0.00	2	32.37	32.45	-2	96	-2.08%
2020/07/01	2	31.60	0	0.00	31.66	2	86	2.32%
2020/05/22	1	30.62	0	0.00	30.50	1	128	0.78%
2020/03/16	1	27.98	0	0.00	27.50	1	138	0.72%
2020/02/10	1	31.36	0	0.00	31.40	1	185	0.54%
2020/01/17	1	32.33	0	0.00	32.33	1	161	0.62%
2020/01/07	1	31.85	0	0.00	31.84	1	161	0.62%
2019/12/02	1	31.75	0	0.00	31.71	1	153	0.65%
2019/11/28	1	32.13	0	0.00	32.13	1	148	0.68%
2019/11/25	1	32.09	0	0.00	32.04	1	142	0.70%
2019/11/19	5	33.77	0	0.00	33.80	5	95	5.23%
2019/09/20	0	0.00	1	32.75	32.70	-1	24	-4.14%
2019/09/05	1	32.38	0	0.00	32.40	1	22	4.44%
2019/01/30	0	0.00	2	28.73	28.90	-2	51	-3.90%
2019/01/03	2	27.37	0	0.00	27.38	2	61	3.25%
2018/11/29	0	0.00	45	28.32	28.22	-45	56	-80.33%
2018/11/28	0	0.00	25	28.03	28.16	-25	55	-45.22%
2018/11/23	2	28.07	0	0.00	27.96	2	53	3.73%
2018/11/22	2	28.34	0	0.00	28.13	2	52	3.83%
2018/11/20	0	0.00	3	29.80	29.70	-3	35	-8.36%
2018/11/14	3	29.52	0	0.00	29.62	3	31	9.51%
2018/11/13	24	29.48	0	0.00	29.52	24	30	78.82%
2018/11/12	32	29.67	0	0.00	29.66	32	29	108.53%
2018/11/06	5	29.32	0	0.00	29.30	5	30	16.62%
2018/11/05	5	29.33	0	0.00	29.29	5	29	16.68%
2018/01/11	0	0.00	1	30.73	30.71	-1	213	-0.47%