期元大道瓊白銀 (00738U)-日盛-士林券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.78
漲跌
▼0.25
漲幅
-0.92%
成交量
1,525張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	12	24.47	24.51	-12	700	-1.71%
2023/03/24	1	22.71	1	22.78	22.78	0	680	0.00%
2023/03/23	0	0.00	2	22.58	22.69	-2	671	-0.30%
2023/03/22	1	22.11	0	0.00	22.07	1	649	0.15%
2023/03/21	1	22.23	0	0.00	22.22	1	644	0.16%
2023/03/15	0	0.00	1	21.45	21.42	-1	636	-0.16%
2023/03/14	0	0.00	3	21.51	21.34	-3	630	-0.48%
2023/03/10	1	19.71	0	0.00	19.72	1	606	0.16%
2023/03/08	4	19.80	0	0.00	19.77	4	617	0.65%
2023/03/07	1	20.85	0	0.00	20.85	1	586	0.17%
2023/03/01	2	20.86	0	0.00	20.88	2	624	0.32%
2023/02/24	3	21.11	0	0.00	21.11	3	622	0.48%
2023/02/23	1	21.42	0	0.00	21.41	1	622	0.16%
2023/02/17	1	21.26	0	0.00	21.23	1	641	0.16%
2023/02/16	1	21.45	0	0.00	21.53	1	643	0.16%
2023/02/15	1	21.56	0	0.00	21.53	1	653	0.15%
2023/02/08	1	22.11	0	0.00	22.13	1	716	0.14%
2022/08/01	0	0.00	3	20.34	20.43	-3	910	-0.33%
2022/07/28	3	19.26	0	0.00	19.43	3	906	0.33%
2022/05/18	0	0.00	1	21.94	21.94	-1	1,833	-0.05%
2022/04/13	5	26.25	0	0.00	26.25	5	1,503	0.33%
2022/03/24	1	25.75	0	0.00	25.70	1	1,270	0.08%
2022/03/16	0	0.00	1	25.59	25.50	-1	1,176	-0.08%
2022/03/11	1	26.60	0	0.00	26.57	1	1,098	0.09%
2022/03/10	0	0.00	5	26.27	26.31	-5	1,080	-0.46%
2022/03/08	2	26.17	2	26.15	26.23	0	938	0.00%
2022/03/07	0	0.00	3	26.94	26.90	-3	864	-0.35%
2022/03/04	3	25.76	0	0.00	25.75	3	786	0.38%
2022/02/25	0	0.00	4	24.75	24.72	-4	711	-0.56%
2022/01/21	0	0.00	1	24.82	24.83	-1	632	-0.16%
2021/12/08	1	22.92	0	0.00	22.91	1	706	0.14%
2021/09/27	1	23.23	0	0.00	23.14	1	965	0.10%
2021/07/07	0	0.00	3	27.06	27.06	-3	1,790	-0.17%
2021/07/01	0	0.00	5	27.05	27.06	-5	1,772	-0.28%
2021/05/31	10	29.04	1	29.00	29.02	9	2,118	0.42%
2021/05/25	0	0.00	30	28.60	28.53	-30	2,209	-1.36%
2021/05/19	0	0.00	1	29.05	28.99	-1	2,354	-0.04%
2021/05/18	2	29.36	1	29.59	29.59	1	2,396	0.04%
2021/05/17	0	0.00	19	28.61	28.70	-19	2,417	-0.79%
2021/05/13	0	0.00	1	28.16	27.96	-1	2,528	-0.04%
2021/05/12	3	28.44	7	28.38	28.37	-4	2,666	-0.15%
2021/05/11	1	28.32	0	0.00	28.40	1	2,930	0.03%
2021/05/10	1	28.70	0	0.00	28.78	1	3,345	0.03%
2021/05/07	6	28.35	0	0.00	28.55	6	3,424	0.18%
2021/05/05	0	0.00	10	27.47	27.39	-10	3,403	-0.29%
2021/05/04	10	27.75	0	0.00	27.70	10	3,404	0.29%
2021/04/23	0	0.00	5	27.17	27.10	-5	3,598	-0.14%
2021/04/22	1	27.59	5	27.55	27.48	-4	3,673	-0.11%
2021/04/19	3	26.84	0	0.00	26.76	3	3,829	0.08%
2021/04/06	0	0.00	4	26.05	26.05	-4	4,493	-0.09%
2021/03/31	1	24.98	0	0.00	24.92	1	4,507	0.02%
2021/03/30	3	25.74	0	0.00	25.68	3	4,459	0.07%
2021/03/25	4	26.25	0	0.00	26.26	4	4,704	0.09%
2021/03/22	5	26.78	0	0.00	26.88	5	4,865	0.10%
2021/03/19	5	27.05	0	0.00	27.17	5	4,854	0.10%
2021/03/15	0	0.00	1	27.10	26.92	-1	4,897	-0.02%
2021/03/05	1	26.19	0	0.00	26.13	1	5,127	0.02%
2021/03/02	3	27.23	0	0.00	27.13	3	5,222	0.06%
2021/02/26	0	0.00	3	28.34	28.30	-3	5,204	-0.06%
2021/02/23	2	29.44	0	0.00	29.26	2	5,209	0.04%
2021/02/22	0	0.00	10	28.61	28.59	-10	5,139	-0.19%
2021/02/18	1	28.60	0	0.00	28.52	1	5,079	0.02%
2021/02/17	30	28.45	0	0.00	28.49	30	5,019	0.60%
2021/02/04	1	27.77	0	0.00	27.44	1	4,913	0.02%
2021/02/03	2	28.13	0	0.00	28.11	2	4,841	0.04%
2021/02/02	1	30.17	19	29.68	29.80	-18	4,774	-0.38%
2021/02/01	63	29.61	6	29.74	30.09	57	4,539	1.26%
2021/01/22	0	0.00	1	26.67	26.66	-1	4,169	-0.02%
2021/01/19	0	0.00	1	26.28	26.32	-1	4,085	-0.02%
2021/01/18	1	25.66	0	0.00	25.95	1	4,058	0.02%
2021/01/15	5	26.70	3	26.76	26.69	2	3,983	0.05%
2021/01/13	1	26.74	2	26.66	26.72	-1	3,847	-0.03%
2021/01/11	7	25.78	2	25.71	25.77	5	3,738	0.13%
2021/01/08	5	28.28	0	0.00	28.31	5	3,540	0.14%
2021/01/06	0	0.00	2	28.73	28.60	-2	3,423	-0.06%
2021/01/05	5	28.65	0	0.00	28.61	5	3,354	0.15%
2021/01/04	1	28.36	0	0.00	28.36	1	3,300	0.03%
2020/12/29	5	27.86	0	0.00	27.65	5	3,267	0.15%
2020/12/28	5	28.04	0	0.00	28.05	5	3,236	0.15%
2020/12/18	4	27.18	0	0.00	27.19	4	3,229	0.12%
2020/12/17	6	26.50	0	0.00	26.61	6	3,283	0.18%
2020/12/16	0	0.00	1	25.70	25.92	-1	3,222	-0.03%
2020/12/04	1	25.35	4	25.30	25.37	-3	3,179	-0.09%
2020/12/02	3	25.18	0	0.00	24.90	3	3,135	0.10%
2020/11/30	2	23.71	6	23.65	23.14	-4	3,079	-0.13%
2020/11/27	2	24.55	0	0.00	24.44	2	3,005	0.07%
2020/11/25	1	24.69	1	24.54	24.48	0	3,129	0.00%
2020/11/16	20	26.40	0	0.00	26.45	20	3,305	0.60%
2020/11/12	1	25.73	0	0.00	25.75	1	3,507	0.03%
2020/11/10	21	25.58	0	0.00	25.71	21	3,738	0.56%
2020/11/09	40	27.27	5	27.26	27.46	35	3,811	0.92%
2020/11/03	10	25.51	0	0.00	25.58	10	4,726	0.21%
2020/10/30	5	24.91	0	0.00	24.83	5	4,957	0.10%
2020/10/21	0	0.00	5	26.68	26.58	-5	5,711	-0.09%
2020/10/20	0	0.00	1	26.03	26.00	-1	5,756	-0.02%
2020/10/19	1	25.72	0	0.00	25.73	1	5,907	0.02%
2020/10/14	0	0.00	5	25.65	25.64	-5	6,198	-0.08%
2020/10/13	10	26.45	2	26.41	26.45	8	6,205	0.13%
2020/10/08	2	25.25	0	0.00	25.34	2	6,134	0.03%
2020/10/07	1	24.79	1	24.96	25.00	0	6,151	0.00%
2020/10/05	0	0.00	1	25.38	25.42	-1	6,233	-0.02%
2020/09/30	2	25.75	2	25.51	25.53	0	6,298	0.00%
2020/09/29	1	25.36	0	0.00	25.12	1	6,304	0.02%
2020/09/28	1	24.50	0	0.00	24.45	1	6,290	0.02%
2020/09/25	1	24.65	0	0.00	24.85	1	6,273	0.02%
2020/09/24	0	0.00	3	24.16	23.45	-3	6,211	-0.05%
2020/09/23	0	0.00	2	25.47	25.25	-2	6,092	-0.03%
2020/09/22	3	26.25	0	0.00	26.25	3	6,061	0.05%
2020/09/18	1	28.90	0	0.00	28.97	1	5,941	0.02%
2020/09/16	0	0.00	1	29.09	29.25	-1	5,941	-0.02%
2020/09/15	11	29.19	1	29.22	29.51	10	5,971	0.17%
2020/09/14	3	28.81	1	28.83	28.70	2	5,948	0.03%
2020/09/07	3	28.65	1	28.96	28.99	2	6,028	0.03%
2020/09/01	80	30.50	10	30.89	30.95	70	5,858	1.19%
2020/08/31	1	30.11	6	30.15	30.09	-5	5,766	-0.09%
2020/08/27	4	29.12	1	29.25	29.30	3	5,750	0.05%
2020/08/25	1	28.74	0	0.00	28.50	1	5,755	0.02%
2020/08/24	2	28.43	0	0.00	28.46	2	5,743	0.03%
2020/08/18	3	29.97	6	29.97	30.00	-3	5,661	-0.05%
2020/08/17	0	0.00	41	28.46	28.66	-41	5,589	-0.73%
2020/08/14	2	29.54	0	0.00	29.54	2	5,566	0.04%
2020/08/13	5	28.01	10	27.99	28.01	-5	5,557	-0.09%
2020/08/12	3	27.22	92	27.12	25.95	-89	5,444	-1.63%
2020/08/11	0	0.00	2	31.01	31.00	-2	5,072	-0.04%
2020/08/07	2	30.21	0	0.00	30.61	2	4,907	0.04%
2020/08/06	0	0.00	1	29.07	29.58	-1	4,578	-0.02%
2020/08/05	0	0.00	1	28.00	28.05	-1	4,433	-0.02%
2020/08/04	2	26.31	1	26.34	26.40	1	4,303	0.02%
2020/08/03	1	26.29	0	0.00	26.38	1	4,337	0.02%
2020/07/31	2	25.45	0	0.00	25.58	2	4,267	0.05%
2020/07/29	2	26.13	0	0.00	26.20	2	4,149	0.05%
2020/07/28	4	27.51	5	26.43	26.49	-1	4,079	-0.02%
2020/07/27	4	25.64	0	0.00	26.20	4	3,764	0.11%
2020/07/24	0	0.00	1	24.58	24.44	-1	3,567	-0.03%
2020/07/23	5	24.79	5	24.48	24.75	0	3,497	0.00%
2020/07/22	1	24.50	0	0.00	24.40	1	3,356	0.03%
2020/07/21	60	21.93	0	0.00	22.31	60	3,203	1.87%
2020/06/11	2	19.78	0	0.00	19.74	2	3,783	0.05%
2020/06/10	2	19.50	0	0.00	19.50	2	3,822	0.05%
2020/05/28	0	0.00	1	19.49	19.50	-1	4,044	-0.02%
2020/05/22	1	18.95	30	18.90	18.94	-29	4,103	-0.71%
2020/05/21	0	0.00	1	19.40	19.41	-1	4,121	-0.02%
2020/05/20	21	19.80	0	0.00	19.80	21	4,010	0.52%
2020/05/15	1	17.91	0	0.00	18.07	1	3,713	0.03%
2020/05/08	0	0.00	1	17.26	17.28	-1	3,593	-0.03%
2020/05/04	1	16.46	0	0.00	16.45	1	3,520	0.03%
2020/04/29	0	0.00	1	16.92	16.94	-1	3,516	-0.03%
2020/04/28	1	16.74	0	0.00	16.75	1	3,707	0.03%
2020/04/24	0	0.00	1	17.09	17.06	-1	3,723	-0.03%
2020/04/22	1	16.42	0	0.00	16.44	1	3,643	0.03%
2020/04/13	0	0.00	1	17.29	17.33	-1	3,484	-0.03%
2020/04/07	0	0.00	1	17.24	17.39	-1	3,319	-0.03%
2020/04/06	0	0.00	2	16.06	16.15	-2	3,234	-0.06%
2020/03/27	1	16.25	0	0.00	16.41	1	3,134	0.03%
2020/03/24	6	15.77	1	15.67	15.36	5	2,923	0.17%
2020/03/23	0	0.00	2	14.32	14.07	-2	2,787	-0.07%
2020/03/20	2	14.05	0	0.00	14.18	2	2,693	0.07%
2020/03/17	3	14.56	0	0.00	14.29	3	2,559	0.12%
2020/03/13	0	0.00	2	17.22	17.50	-2	2,399	-0.08%
2020/03/04	14	19.17	0	0.00	19.28	14	2,035	0.69%
2020/02/20	5	20.55	0	0.00	20.57	5	1,563	0.32%
2020/02/03	5	20.10	0	0.00	19.97	5	1,658	0.30%
2020/01/20	0	0.00	1	20.19	20.20	-1	1,511	-0.07%
2019/12/30	1	20.17	0	0.00	20.17	1	1,611	0.06%
2019/12/26	0	0.00	1	20.22	20.26	-1	1,656	-0.06%
2019/11/22	1	19.32	0	0.00	19.36	1	2,753	0.04%
2019/11/08	0	0.00	8	19.30	19.31	-8	2,959	-0.27%
2019/10/25	3	20.30	0	0.00	20.34	3	2,704	0.11%
2019/10/24	1	19.96	0	0.00	20.02	1	2,683	0.04%
2019/09/25	5	21.22	0	0.00	21.20	5	2,167	0.23%
2019/09/09	0	0.00	1	20.90	20.76	-1	1,661	-0.06%
2019/09/06	0	0.00	6	21.40	21.32	-6	1,574	-0.38%
2019/09/04	37	22.41	0	0.00	22.36	37	1,383	2.67%
2019/09/03	2	21.19	0	0.00	21.22	2	1,296	0.15%
2019/08/30	1	21.00	0	0.00	21.04	1	1,235	0.08%
2019/08/29	1	21.18	0	0.00	21.19	1	1,189	0.08%
2019/08/28	1	20.88	9	21.00	20.94	-8	1,159	-0.69%
2019/08/26	35	20.30	0	0.00	20.37	35	1,024	3.42%
2019/08/23	1	19.60	0	0.00	19.63	1	976	0.10%
2019/08/20	3	19.48	0	0.00	19.50	3	948	0.32%
2019/08/19	30	19.69	3	19.62	19.65	27	921	2.93%
2019/08/13	31	19.91	0	0.00	19.99	31	726	4.27%
2019/08/08	1	19.84	0	0.00	19.84	1	676	0.15%
2019/08/07	1	19.37	0	0.00	19.35	1	649	0.15%
2019/08/06	0	0.00	4	19.01	19.00	-4	623	-0.64%
2019/07/31	0	0.00	1	19.02	19.03	-1	555	-0.18%
2019/07/25	5	19.06	1	19.02	19.05	4	548	0.73%
2019/07/23	3	18.71	0	0.00	18.75	3	497	0.60%
2019/07/22	3	18.68	0	0.00	18.94	3	464	0.65%
2019/07/19	1	18.91	0	0.00	18.90	1	447	0.22%
2019/06/21	0	0.00	7	17.95	17.98	-7	321	-2.18%
2019/05/29	1	16.70	0	0.00	16.75	1	292	0.34%
2019/05/20	1	16.79	0	0.00	16.78	1	340	0.29%
2019/05/17	1	16.90	0	0.00	16.92	1	350	0.29%
2019/05/03	1	17.01	0	0.00	17.02	1	443	0.23%
2019/05/02	2	17.13	0	0.00	17.05	2	448	0.45%
2019/04/30	1	17.40	0	0.00	17.39	1	447	0.22%
2019/03/13	1	18.09	0	0.00	18.09	1	518	0.19%
2019/02/12	0	0.00	2	18.54	18.58	-2	376	-0.53%
2019/01/24	1	18.18	0	0.00	18.11	1	307	0.33%
2019/01/16	0	0.00	1	18.46	18.47	-1	246	-0.41%
2019/01/14	1	18.42	0	0.00	18.44	1	222	0.45%
2019/01/07	1	18.60	0	0.00	18.58	1	186	0.54%
2019/01/02	0	0.00	2	18.21	18.29	-2	156	-1.28%
2018/12/27	2	17.88	0	0.00	17.90	2	142	1.40%
2018/07/03	0	0.00	4	19.08	19.00	-4	384	-1.04%
2018/06/25	1	19.73	0	0.00	19.70	1	411	0.24%
2018/06/22	3	19.69	0	0.00	19.70	3	436	0.69%