國泰永續高股息 (00878)-日盛-士林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.07
漲跌
▼0.04
漲幅
-0.17%
成交量
46,292張
產業
上市
1750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.6	17.38	11	17.36	17.36	-7.4	73,756	-0.01%
2023/04/06	6.7	17.30	5	17.27	17.35	1.7	73,523	0.00%
2023/03/31	0	0.00	19	17.38	17.34	-19	73,095	-0.03%
2023/03/30	6.2	17.24	102	17.24	17.25	-95.8	72,293	-0.13%	大賣/
2023/03/28	10.1	17.18	1	17.19	17.16	9.1	74,173	0.01%
2023/03/27	9.8	17.21	13	17.22	17.22	-3.2	74,295	0.00%
2023/03/24	11.3	17.21	43	17.21	17.22	-31.8	74,949	-0.04%
2023/03/23	7	17.14	19	17.14	17.17	-12	74,122	-0.02%
2023/03/22	10	17.11	8	17.08	17.10	2	73,012	0.00%
2023/03/21	4.7	16.92	28	16.95	16.93	-23.3	72,917	-0.03%
2023/03/20	42.6	16.87	2	16.87	16.86	40.6	73,064	0.06%
2023/03/17	44	16.87	10	16.90	16.92	34	72,132	0.05%
2023/03/16	176	16.77	13.4	16.82	16.76	162.6	72,059	0.23%	大買/鉅額交易
2023/03/15	78.1	16.90	1	16.89	16.85	77.1	70,169	0.11%
2023/03/14	117.1	16.88	1	16.89	16.85	116.1	69,822	0.17%	大買/鉅額交易
2023/03/13	68.9	16.94	2	16.90	16.98	66.9	66,500	0.10%
2023/03/10	56.1	17.08	1	17.06	17.05	55.1	63,708	0.09%
2023/03/09	51	17.23	5	17.24	17.21	46	61,741	0.07%
2023/03/08	9.2	17.28	21	17.27	17.31	-11.8	61,115	-0.02%
2023/03/07	7.5	17.30	51.3	17.33	17.31	-43.8	60,686	-0.07%
2023/03/06	4.8	17.25	31	17.27	17.23	-26.2	60,642	-0.04%
2023/03/03	6	17.13	0	0.00	17.13	6	59,852	0.01%
2023/03/02	112.6	16.99	0	0.00	17.08	112.6	59,783	0.19%	大買/鉅額交易
2023/03/01	75.2	17.04	1	17.02	17.03	74.2	58,102	0.13%
2023/02/24	46	17.14	5	17.10	17.10	41	56,934	0.07%
2023/02/23	110	17.14	20	17.19	17.17	90	56,679	0.16%	大買/
2023/02/22	196.5	17.01	40	17.06	17.06	156.5	56,603	0.28%	大買/鉅額交易
2023/02/21	39.9	17.11	4	17.12	17.12	35.9	55,340	0.06%
2023/02/20	2.2	17.12	2	17.12	17.13	0.2	56,100	0.00%
2023/02/17	70	17.01	25	17.03	17.04	45	56,554	0.08%
2023/02/16	31.8	17.02	0	0.00	17.03	31.8	56,218	0.06%
2023/02/15	89	17.18	5	17.21	17.16	84	54,812	0.15%
2023/02/14	47.9	17.22	32	17.21	17.24	15.9	52,192	0.03%
2023/02/13	37	17.03	0	0.00	17.12	37	51,160	0.07%
2023/02/10	21.7	17.07	1	17.09	17.06	20.7	49,913	0.04%
2023/02/09	36.4	17.11	0	0.00	17.11	36.4	48,562	0.07%
2023/02/08	7	17.14	6	17.15	17.15	1	47,997	0.00%
2023/02/07	25.5	17.06	70	17.06	17.06	-44.5	47,844	-0.09%
2023/02/06	12.2	17.07	1.4	17.08	17.05	10.8	47,623	0.02%
2023/02/03	14.3	17.07	95	17.10	17.10	-80.8	45,948	-0.18%
2023/02/02	164.2	17.05	122	17.07	17.12	42.2	45,064	0.09%	大買/大賣/
2023/02/01	14.2	16.90	3	17.00	17.00	11.2	44,010	0.03%
2023/01/31	58.3	16.96	27	17.02	16.88	31.3	43,618	0.07%
2023/01/30	62.4	16.93	105	17.00	17.01	-42.6	42,922	-0.10%	大賣/
2023/01/17	3	16.72	0	0.00	16.72	3	42,236	0.01%
2023/01/16	3.3	16.72	103	16.70	16.70	-99.7	42,318	-0.24%	大賣/
2023/01/13	7	16.62	30	16.63	16.62	-23	42,107	-0.05%
2023/01/12	58.1	16.59	0	0.00	16.59	58.1	42,608	0.14%
2023/01/11	9.7	16.66	0	0.00	16.67	9.7	42,633	0.02%
2023/01/10	11.1	16.64	7	16.65	16.68	4.1	43,010	0.01%
2023/01/09	3.5	16.58	11	16.58	16.66	-7.5	43,781	-0.02%
2023/01/06	2.3	16.37	12	16.42	16.41	-9.7	43,357	-0.02%
2023/01/05	0.3	16.33	1	16.31	16.32	-0.7	44,516	0.00%
2023/01/04	2	16.21	2	16.25	16.23	0	44,938	0.00%
2023/01/03	24.3	16.08	5	16.08	16.18	19.3	46,894	0.04%
2022/12/30	33	16.20	0	0.00	16.17	33	46,715	0.07%
2022/12/29	7.1	16.07	0	0.00	16.09	7.1	47,060	0.01%
2022/12/28	11.9	16.17	0	0.00	16.17	11.9	46,847	0.03%
2022/12/27	6.3	16.29	0	0.00	16.27	6.3	46,762	0.01%
2022/12/26	2.6	16.23	0	0.00	16.23	2.6	47,997	0.01%
2022/12/23	6.6	16.17	1	16.16	16.19	5.6	49,007	0.01%
2022/12/21	77.6	16.08	0	0.00	16.07	77.6	51,120	0.15%
2022/12/20	37.4	16.15	0	0.00	16.10	37.4	50,956	0.07%
2022/12/19	8.2	16.23	0	0.00	16.25	8.2	51,408	0.02%
2022/12/16	14.1	16.25	0	0.00	16.31	14.1	51,751	0.03%
2022/12/15	2.4	16.41	0	0.00	16.44	2.4	51,941	0.00%
2022/12/13	7.8	16.36	0	0.00	16.29	7.8	52,761	0.01%
2022/12/12	30.2	16.28	0	0.00	16.42	30.2	52,514	0.06%
2022/12/09	3.7	16.37	0	0.00	16.41	3.7	52,923	0.01%
2022/12/08	9.8	16.29	0	0.00	16.32	9.8	52,929	0.02%
2022/12/07	3.7	16.44	0	0.00	16.40	3.7	52,985	0.01%
2022/12/06	8.7	16.56	0	0.00	16.45	8.7	52,774	0.02%
2022/12/05	2	16.67	1	16.72	16.67	1	52,091	0.00%
2022/12/02	6	16.62	0	0.00	16.61	6	52,000	0.01%
2022/12/01	11.1	16.70	1	16.76	16.68	10.1	52,957	0.02%
2022/11/30	0	0.00	3	16.59	16.65	-3	52,697	-0.01%
2022/11/28	3.3	16.33	0	0.00	16.34	3.3	53,545	0.01%
2022/11/25	1	16.41	0	0.00	16.40	1	55,034	0.00%
2022/11/24	14.2	16.34	1	16.35	16.35	13.2	55,149	0.02%
2022/11/23	2.2	16.27	0	0.00	16.28	2.2	55,432	0.00%
2022/11/22	12.1	16.08	0	0.00	16.10	12.1	57,237	0.02%
2022/11/21	6.6	16.16	1	16.20	16.15	5.6	57,126	0.01%
2022/11/18	9.1	16.28	0	0.00	16.25	9.1	56,848	0.02%
2022/11/17	14.5	16.33	170	16.28	16.37	-155.5	56,802	-0.27%	大賣/鉅額交易
2022/11/16	12.1	16.45	1	16.42	16.42	11.1	57,527	0.02%
2022/11/15	12.5	16.72	8	16.74	16.77	4.5	56,857	0.01%
2022/11/14	10.2	16.70	11	16.69	16.74	-0.8	56,116	0.00%
2022/11/11	14.5	16.48	14	16.48	16.48	0.5	55,526	0.00%
2022/11/10	29.4	16.21	10	16.17	16.17	19.4	55,302	0.04%
2022/11/09	10	16.26	0	0.00	16.26	10	56,147	0.02%
2022/11/08	20	16.15	6	16.15	16.15	14	57,229	0.02%
2022/11/07	36.8	15.98	10	16.04	16.05	26.8	57,268	0.05%
2022/11/04	155.3	15.79	2	15.79	15.84	153.3	57,305	0.27%	大買/鉅額交易
2022/11/03	15.1	15.71	1	15.75	15.78	14.1	57,512	0.02%
2022/11/02	13.2	15.79	0	0.00	15.82	13.2	57,381	0.02%
2022/11/01	1.9	15.78	1	15.81	15.79	0.9	57,126	0.00%
2022/10/31	11.1	15.71	7	15.72	15.70	4.1	57,255	0.01%
2022/10/28	10.5	15.62	2	15.65	15.60	8.5	57,678	0.01%
2022/10/27	2.1	15.66	1	15.69	15.64	1.1	58,048	0.00%
2022/10/26	1.1	15.45	2	15.55	15.58	-0.9	58,896	0.00%
2022/10/25	11.8	15.42	20	15.45	15.44	-8.3	58,979	-0.01%
2022/10/24	48.5	15.59	22	15.52	15.49	26.5	58,772	0.05%
2022/10/21	4	15.52	0	0.00	15.50	4	58,770	0.01%
2022/10/20	17	15.38	151	15.37	15.51	-134	58,559	-0.23%	大賣/鉅額交易
2022/10/19	8	15.64	2	15.70	15.60	6	58,023	0.01%
2022/10/18	144.4	15.62	1	15.63	15.61	143.4	57,838	0.25%	大買/鉅額交易
2022/10/17	34.6	15.57	7	15.56	15.58	27.6	57,536	0.05%
2022/10/14	10.5	15.77	4	15.82	15.70	6.5	56,498	0.01%
2022/10/13	181.5	15.64	28	15.68	15.63	153.5	56,457	0.27%	大買/鉅額交易
2022/10/12	12.5	15.79	1	15.80	15.86	11.5	55,164	0.02%
2022/10/11	44.1	15.81	0	0.00	15.78	44.1	54,860	0.08%
2022/10/07	14.3	16.09	2	16.09	16.07	12.3	53,367	0.02%
2022/10/06	16.3	16.20	0	0.00	16.18	16.3	53,618	0.03%
2022/10/05	111.5	16.24	2	16.24	16.21	109.5	53,525	0.20%	大買/鉅額交易
2022/10/04	6.2	16.09	14	16.06	16.08	-7.9	54,004	-0.01%
2022/10/03	32.5	15.88	20	15.87	15.87	12.5	53,709	0.02%
2022/09/30	48.3	16.01	50	15.98	16.04	-1.7	52,838	0.00%
2022/09/29	18.2	16.06	5	16.15	16.11	13.2	52,192	0.03%
2022/09/28	58	16.09	1	16.09	16.05	57	52,025	0.11%
2022/09/27	15.2	16.28	0	0.00	16.27	15.2	50,964	0.03%
2022/09/26	46.1	16.36	1	16.30	16.29	45.1	50,843	0.09%
2022/09/23	41.9	16.60	0	0.00	16.56	41.9	49,887	0.08%
2022/09/22	16.8	16.60	4	16.54	16.62	12.8	50,456	0.03%
2022/09/21	44.2	16.83	5	16.88	16.80	39.2	49,184	0.08%
2022/09/20	1	16.90	2	16.91	16.92	-1	48,356	0.00%
2022/09/19	6	16.89	0	0.00	16.88	6	48,513	0.01%
2022/09/16	46.4	16.92	0	0.00	16.90	46.4	48,259	0.10%
2022/09/15	0	0.00	22	16.97	17.06	-22	47,772	-0.05%
2022/09/14	22.5	16.96	0	0.00	16.96	22.5	48,085	0.05%
2022/09/13	8.5	17.17	0	0.00	17.18	8.5	47,657	0.02%
2022/09/12	2.7	17.06	0.5	17.06	17.10	2.2	48,612	0.00%
2022/09/08	2	16.83	0	0.00	16.94	2	49,556	0.00%
2022/09/07	25.4	16.72	20	16.69	16.69	5.4	49,606	0.01%
2022/09/06	9.1	16.87	0	0.00	16.84	9.1	48,436	0.02%
2022/09/05	13.7	16.87	0	0.00	16.84	13.7	48,561	0.03%
2022/09/02	39.1	16.82	0	0.00	16.80	39.1	49,377	0.08%
2022/09/01	59.3	16.84	0	0.00	16.85	59.3	48,641	0.12%
2022/08/31	13.3	16.96	8	17.01	17.03	5.3	46,823	0.01%
2022/08/30	22	16.98	0	0.00	16.98	22	46,372	0.05%
2022/08/29	148.9	16.93	2	16.92	16.91	146.9	45,994	0.32%	大買/鉅額交易
2022/08/26	30.9	17.17	2	17.19	17.15	28.9	44,277	0.07%
2022/08/25	7.2	17.09	3	17.11	17.07	4.2	44,155	0.01%
2022/08/24	47.8	17.05	0	0.00	17.00	47.8	44,302	0.11%
2022/08/23	98.7	17.07	0	0.00	17.03	98.7	43,977	0.22%
2022/08/22	23.9	17.14	0	0.00	17.17	23.9	42,985	0.06%
2022/08/19	4	17.18	6	17.17	17.17	-2	42,589	0.00%
2022/08/18	4.4	17.11	3	17.11	17.15	1.4	42,500	0.00%
2022/08/17	19	17.12	10	17.11	17.11	9	42,243	0.02%
2022/08/16	36.1	17.10	34	17.09	17.12	2.1	42,310	0.00%
2022/08/15	16.7	17.34	22	17.38	17.33	-5.3	41,455	-0.01%
2022/08/12	2.4	17.31	0	0.00	17.32	2.4	40,079	0.01%
2022/08/11	75.7	17.27	7	17.30	17.29	68.7	40,206	0.17%
2022/08/10	12.3	17.10	10	17.11	17.10	2.3	40,635	0.01%
2022/08/09	7.2	17.15	6	17.03	17.15	1.2	41,131	0.00%
2022/08/08	2.7	16.97	2	17.00	17.05	0.7	41,899	0.00%
2022/08/05	7.2	16.95	2	16.99	16.97	5.2	41,922	0.01%
2022/08/04	55.6	16.73	0	0.00	16.77	55.6	43,228	0.13%
2022/08/03	37.5	16.76	2	16.78	16.75	35.5	43,236	0.08%
2022/08/02	96.7	16.80	4	16.80	16.79	92.7	43,362	0.21%
2022/08/01	3	16.93	5	16.95	16.94	-2	44,159	0.00%
2022/07/29	1	16.90	2	16.90	16.90	-1	45,143	0.00%
2022/07/28	3	16.85	0	0.00	16.81	3	45,198	0.01%
2022/07/27	18.2	16.66	5	16.69	16.74	13.2	45,299	0.03%
2022/07/26	13.4	16.67	200	16.65	16.64	-186.6	45,422	-0.41%	大賣/鉅額交易
2022/07/25	1.5	16.65	1	16.70	16.70	0.5	45,437	0.00%
2022/07/22	100	16.56	0	0.00	16.58	100	45,506	0.22%
2022/07/21	2.5	16.46	4	16.56	16.56	-1.5	46,150	0.00%
2022/07/20	9.2	16.47	0	0.00	16.42	9.2	46,168	0.02%
2022/07/19	11.6	16.33	2	16.31	16.31	9.6	46,769	0.02%
2022/07/18	3.6	16.21	5	16.32	16.31	-1.4	46,997	0.00%
2022/07/15	26.7	16.20	0	0.00	16.18	26.7	46,819	0.06%
2022/07/14	2	16.29	3	16.34	16.34	-1	46,458	0.00%
2022/07/13	13	16.30	0	0.00	16.31	13	45,986	0.03%
2022/07/12	33.2	15.95	0	0.00	15.97	33.2	46,478	0.07%
2022/07/11	5.1	16.25	0	0.00	16.20	5.1	45,909	0.01%
2022/07/08	5.6	16.27	3	16.28	16.26	2.6	45,973	0.01%
2022/07/07	7	16.14	1	16.21	16.21	6	45,573	0.01%
2022/07/06	31	16.21	1	16.23	16.06	30	45,489	0.07%
2022/07/05	93.2	16.41	0	0.00	16.40	93.2	45,034	0.21%
2022/07/04	7.2	16.37	0	0.00	16.35	7.2	44,589	0.02%
2022/07/01	27	16.54	0	0.00	16.39	27	44,375	0.06%
2022/06/30	37.8	16.73	1	16.76	16.66	36.8	43,361	0.08%
2022/06/29	19.2	17.01	0	0.00	17.02	19.2	41,993	0.05%
2022/06/28	2	17.11	3	17.10	17.11	-1	41,812	0.00%
2022/06/27	6	17.23	0	0.00	17.21	6	41,684	0.01%
2022/06/24	4.5	17.10	8	17.15	17.06	-3.5	41,470	-0.01%
2022/06/23	9.3	16.95	0	0.00	16.96	9.3	41,592	0.02%
2022/06/22	20.3	17.00	0	0.00	16.95	20.3	41,236	0.05%
2022/06/21	7	17.05	8	17.10	17.18	-1	40,750	0.00%
2022/06/20	26.1	16.96	36	17.05	16.82	-9.9	40,604	-0.02%
2022/06/17	40.9	17.04	0	0.00	17.08	40.9	39,495	0.10%
2022/06/16	7	17.29	0	0.00	17.25	7	38,300	0.02%
2022/06/15	12.5	17.34	0	0.00	17.32	12.5	38,017	0.03%
2022/06/14	10	17.27	0	0.00	17.35	10	38,172	0.03%
2022/06/13	17.4	17.31	0	0.00	17.34	17.4	37,806	0.05%
2022/06/10	6.3	17.56	0	0.00	17.61	6.3	36,944	0.02%
2022/06/09	7.2	17.71	0	0.00	17.70	7.2	36,726	0.02%
2022/06/08	0	0.00	3	17.81	17.80	-3	36,658	-0.01%
2022/06/07	10.4	17.72	0	0.00	17.71	10.4	36,895	0.03%
2022/06/06	6.7	17.73	8	17.80	17.80	-1.3	37,022	0.00%
2022/06/02	8	17.80	0	0.00	17.82	8	38,274	0.02%
2022/06/01	20	17.92	0	0.00	17.90	20	39,879	0.05%
2022/05/31	23	17.77	0	0.00	17.87	23	39,933	0.06%
2022/05/30	6	17.77	7	17.80	17.86	-1	39,659	0.00%
2022/05/26	21	17.46	2	17.46	17.42	19	39,689	0.05%
2022/05/25	7	17.36	1	17.43	17.48	6	40,510	0.01%
2022/05/24	20.6	17.43	0	0.00	17.38	20.6	42,168	0.05%
2022/05/23	11	17.55	0	0.00	17.50	11	42,350	0.03%
2022/05/20	18.2	17.61	0	0.00	17.59	18.2	43,713	0.04%
2022/05/19	14.3	17.51	2	17.52	17.53	12.3	45,101	0.03%
2022/05/18	18.8	17.65	12	17.70	17.74	6.8	45,355	0.02%
2022/05/17	27	17.91	1	17.90	17.89	26	44,828	0.06%
2022/05/16	64.4	17.94	8	17.87	17.90	56.4	44,078	0.13%
2022/05/13	7	17.92	5	17.94	17.90	2	43,652	0.00%
2022/05/12	28.7	17.98	1	17.90	17.83	27.7	44,040	0.06%
2022/05/11	20.5	18.21	0	0.00	18.18	20.5	42,662	0.05%
2022/05/10	20	18.24	0	0.00	18.34	20	42,252	0.05%
2022/05/09	20	18.41	5	18.48	18.34	15	41,772	0.04%
2022/05/05	3.7	18.91	5	18.87	18.87	-1.3	39,071	0.00%
2022/05/04	7	18.81	0	0.00	18.83	7	38,686	0.02%
2022/05/03	18.2	18.75	0	0.00	18.75	18.2	38,567	0.05%
2022/04/29	3.7	18.79	1	18.76	18.82	2.7	38,500	0.01%
2022/04/28	5	18.63	3	18.64	18.67	2	38,571	0.01%
2022/04/27	9.6	18.62	6	18.65	18.60	3.6	38,232	0.01%
2022/04/26	3	18.79	2	18.86	18.80	1	37,397	0.00%
2022/04/25	20.8	18.73	0	0.00	18.75	20.8	37,188	0.06%
2022/04/22	3	18.84	5	18.91	19.00	-2	36,155	-0.01%
2022/04/21	2	18.98	0	0.00	18.97	2	35,905	0.01%
2022/04/20	7	18.93	0	0.00	18.97	7	35,793	0.02%
2022/04/19	8	19.00	30	18.99	18.95	-22	35,545	-0.06%
2022/04/18	14.9	18.91	0	0.00	18.92	14.9	35,384	0.04%
2022/04/15	9.5	19.03	0	0.00	19.03	9.5	34,493	0.03%
2022/04/14	15.4	19.18	5	19.22	19.12	10.4	34,117	0.03%
2022/04/13	0.2	19.23	2	19.26	19.27	-1.8	33,898	-0.01%
2022/04/12	14.8	19.12	20	19.15	19.11	-5.2	33,809	-0.02%
2022/04/11	10.5	19.30	1	19.16	19.20	9.5	33,427	0.03%
2022/04/08	6.1	19.28	0	0.00	19.32	6.1	33,094	0.02%
2022/04/07	3.2	19.31	0	0.00	19.23	3.2	32,984	0.01%
2022/04/06	5.6	19.32	0	0.00	19.40	5.6	32,539	0.02%
2022/04/01	1	19.28	0	0.00	19.34	1	32,283	0.00%
2022/03/31	7.2	19.36	6	19.40	19.35	1.2	32,128	0.00%
2022/03/30	0	0.00	1	19.36	19.37	-1	31,949	0.00%
2022/03/29	3	19.27	0	0.00	19.26	3	31,847	0.01%
2022/03/28	10.8	19.13	0	0.00	19.31	10.8	31,711	0.03%
2022/03/25	1.7	19.32	1	19.29	19.32	0.7	31,312	0.00%
2022/03/24	1.2	19.32	1	19.35	19.38	0.2	31,276	0.00%
2022/03/23	8	19.39	19.8	19.36	19.39	-11.8	31,195	-0.04%
2022/03/22	1	19.25	1	19.25	19.29	0	31,026	0.00%
2022/03/21	3.2	19.27	3	19.29	19.26	0.2	30,894	0.00%
2022/03/18	0.9	19.24	1	19.20	19.23	-0.1	30,851	0.00%
2022/03/17	0.1	19.14	0	0.00	19.23	0.1	30,761	0.00%
2022/03/16	0	0.00	2	18.95	18.99	-2	30,480	-0.01%
2022/03/15	26.2	18.83	0	0.00	18.85	26.2	30,329	0.09%
2022/03/14	10.2	18.95	0	0.00	19.00	10.2	30,019	0.03%
2022/03/11	8	18.89	1	18.91	18.88	7	29,881	0.02%
2022/03/10	6	18.96	2	18.97	18.96	4	29,674	0.01%
2022/03/09	241.6	18.63	2	18.59	18.63	239.6	29,333	0.82%	大買/鉅額交易
2022/03/08	18.1	18.55	1	18.49	18.49	17.1	28,882	0.06%
2022/03/07	57.9	18.83	0	0.00	18.80	57.9	27,233	0.21%
2022/03/04	16	19.20	0	0.00	19.19	16	25,393	0.06%
2022/03/03	13.2	19.35	1	19.37	19.34	12.2	25,152	0.05%
2022/03/02	10	19.23	0	0.00	19.29	10	25,437	0.04%
2022/03/01	6.4	19.27	0	0.00	19.29	6.4	25,181	0.03%
2022/02/25	46.8	19.01	33	19.06	19.02	13.8	24,833	0.06%
2022/02/24	10.7	19.12	0	0.00	19.01	10.7	23,723	0.05%
2022/02/23	32.6	19.31	0	0.00	19.34	32.6	21,859	0.15%
2022/02/22	36.7	19.40	0	0.00	19.36	36.7	21,094	0.17%
2022/02/21	34.2	19.72	0	0.00	19.75	34.2	19,327	0.18%
2022/02/18	23.6	19.58	0	0.00	19.70	23.6	17,936	0.13%
2022/02/17	11	19.62	6	19.61	19.62	5	17,661	0.03%
2022/02/16	9.1	19.53	7	19.55	19.52	2.1	17,699	0.01%
2022/02/15	15	19.47	0	0.00	19.44	15	17,387	0.09%
2022/02/14	12.1	19.37	10.3	19.49	19.48	1.8	16,644	0.01%
2022/02/11	1	19.57	1	19.58	19.62	0	15,759	0.00%
2022/02/10	5.3	19.58	0	0.00	19.65	5.3	15,558	0.03%
2022/02/09	13	19.54	0	0.00	19.60	13	15,369	0.08%
2022/02/08	2	19.46	0	0.00	19.48	2	15,125	0.01%
2022/02/07	4.2	19.12	1	19.10	19.29	3.2	14,892	0.02%
2022/01/26	4	19.02	10	19.01	19.01	-6	14,718	-0.04%
2022/01/25	7.9	18.94	0	0.00	18.96	7.9	14,801	0.05%
2022/01/24	15	19.03	3	19.05	19.16	12	14,333	0.08%
2022/01/21	26.4	19.20	2	19.30	19.17	24.4	14,159	0.17%
2022/01/20	1	19.40	0	0.00	19.41	1	13,664	0.01%
2022/01/19	11.6	19.41	0	0.00	19.41	11.6	13,640	0.09%
2022/01/18	10	19.49	0	0.00	19.44	10	13,537	0.07%
2022/01/17	8	19.38	23	19.40	19.37	-15	13,477	-0.11%
2022/01/14	2	19.30	0	0.00	19.40	2	13,373	0.01%
2022/01/13	11	19.43	2	19.43	19.48	9	13,198	0.07%
2022/01/12	0	0.00	1.8	19.32	19.35	-1.8	13,095	-0.01%
2022/01/11	0	0.00	1	19.22	19.25	-1	12,978	-0.01%
2022/01/10	5.1	19.14	8	19.13	19.17	-2.9	12,907	-0.02%
2022/01/06	0.8	19.17	316	19.12	19.15	-315.2	12,672	-2.49%	大賣/鉅額交易
2022/01/05	5	19.19	8	19.19	19.17	-3	12,573	-0.02%
2022/01/04	1	19.14	0	0.00	19.18	1	12,618	0.01%
2022/01/03	4	19.10	2	19.16	19.10	2	12,556	0.02%
2021/12/30	5	19.14	2.8	19.16	19.17	2.2	12,384	0.02%
2021/12/29	8.4	19.14	2	19.15	19.17	6.4	12,491	0.05%
2021/12/28	1	19.11	2	19.11	19.10	-1	12,671	-0.01%
2021/12/27	3.5	19.00	1	19.01	19.02	2.5	12,843	0.02%
2021/12/24	1	18.94	0	0.00	18.94	1	13,174	0.01%
2021/12/23	1	18.93	1	18.92	18.91	0	13,162	0.00%
2021/12/22	0	0.00	1	18.88	18.87	-1	13,367	-0.01%
2021/12/21	3	18.84	0	0.00	18.84	3	13,393	0.02%
2021/12/20	2.6	18.78	0	0.00	18.75	2.6	13,378	0.02%
2021/12/16	0	0.00	1	18.87	18.85	-1	13,238	-0.01%
2021/12/15	2	18.76	0	0.00	18.74	2	13,406	0.01%
2021/12/14	3	18.68	3	18.74	18.70	0	13,397	0.00%
2021/12/13	2.1	18.90	1	18.90	18.82	1.1	13,276	0.01%
2021/12/10	0.1	18.88	0	0.00	18.84	0.1	13,175	0.00%
2021/12/09	0	0.00	12	18.80	18.82	-12	13,060	-0.09%
2021/12/08	0	0.00	2	18.79	18.80	-2	12,998	-0.02%
2021/12/07	1	18.71	2	18.65	18.76	-1	12,863	-0.01%
2021/12/03	290	18.66	14	18.60	18.66	276	12,951	2.13%	大買/鉅額交易
2021/12/02	27	18.55	0	0.00	18.55	27	12,937	0.21%
2021/12/01	1.7	18.40	2	18.56	18.55	-0.3	12,987	0.00%
2021/11/30	3.4	18.51	0	0.00	18.42	3.4	13,013	0.03%
2021/11/29	10.2	18.30	5	18.27	18.40	5.2	13,004	0.04%
2021/11/26	16	18.53	0	0.00	18.49	16	12,733	0.13%
2021/11/25	1.5	18.68	61	18.70	18.72	-59.5	12,324	-0.48%
2021/11/24	2	18.65	1	18.66	18.67	1	12,352	0.01%
2021/11/23	20.2	18.66	2	18.65	18.62	18.2	12,342	0.15%
2021/11/22	5	18.71	0	0.00	18.74	5	12,321	0.04%
2021/11/19	1	18.70	389	18.68	18.71	-388	12,318	-3.15%	大賣/鉅額交易
2021/11/18	14	18.74	19	18.75	18.77	-5	12,200	-0.04%
2021/11/17	9	18.60	1	18.60	18.65	8	12,133	0.07%
2021/11/16	11	18.63	2	18.63	18.58	9	12,112	0.07%
2021/11/15	2.2	18.85	6	18.85	18.85	-3.8	11,681	-0.03%
2021/11/12	11	18.69	1	18.69	18.73	10	11,366	0.09%
2021/11/11	8	18.68	5	18.65	18.67	3	11,737	0.03%
2021/11/10	4	18.68	6	18.68	18.69	-2	12,065	-0.02%
2021/11/09	6	18.62	1	18.62	18.65	5	12,249	0.04%
2021/11/08	7	18.48	5	18.51	18.55	2	12,252	0.02%
2021/11/05	5.2	18.38	0	0.00	18.44	5.2	12,248	0.04%
2021/11/04	4	18.43	0	0.00	18.42	4	12,356	0.03%
2021/11/03	22	18.40	1	18.39	18.41	21	12,337	0.17%
2021/11/02	14	18.43	2	18.40	18.34	12	12,231	0.10%
2021/11/01	2	18.33	4	18.31	18.32	-2	12,012	-0.02%
2021/10/29	2	18.34	1	18.31	18.32	1	12,008	0.01%
2021/10/28	5.1	18.37	0	0.00	18.38	5.1	11,964	0.04%
2021/10/27	2	18.30	1	18.33	18.36	1	11,937	0.01%
2021/10/26	4	18.32	0	0.00	18.33	4	11,899	0.03%
2021/10/25	0	0.00	1	18.23	18.24	-1	11,808	-0.01%
2021/10/22	1	18.19	0	0.00	18.19	1	11,942	0.01%
2021/10/21	1.5	18.24	0	0.00	18.18	1.5	11,908	0.01%
2021/10/20	2	18.18	0	0.00	18.19	2	11,866	0.02%
2021/10/19	3	18.19	0	0.00	18.19	3	11,806	0.03%
2021/10/18	2	18.22	1	18.24	18.18	1	11,780	0.01%
2021/10/13	1	18.07	0	0.00	18.03	1	11,772	0.01%
2021/10/12	3	17.98	0	0.00	18.06	3	11,680	0.03%
2021/10/08	1.1	18.18	0	0.00	18.18	1.1	11,518	0.01%
2021/10/07	1	18.05	48	18.20	18.20	-47	11,431	-0.41%
2021/10/06	5.3	17.96	0	0.00	17.99	5.3	11,362	0.05%
2021/10/05	5.6	17.90	0	0.00	17.96	5.6	11,193	0.05%
2021/10/04	5.2	17.95	3	17.91	17.95	2.2	10,932	0.02%
2021/10/01	18.2	18.02	0	0.00	18.03	18.2	10,670	0.17%
2021/09/30	1	18.12	2	18.12	18.21	-1	10,258	-0.01%
2021/09/29	6	18.17	3	18.13	18.16	3	10,270	0.03%
2021/09/28	1	18.35	0	0.00	18.37	1	10,050	0.01%
2021/09/27	8	18.44	0	0.00	18.42	8	9,971	0.08%
2021/09/24	5.1	18.41	1	18.39	18.35	4.1	9,964	0.04%
2021/09/23	0	0.00	1	18.30	18.30	-1	9,901	-0.01%
2021/09/22	12	18.02	0	0.00	18.12	12	9,907	0.12%
2021/09/16	2	18.25	0	0.00	18.25	2	9,612	0.02%
2021/09/15	2	18.22	1	18.24	18.24	1	9,520	0.01%
2021/09/14	2	18.25	7	18.26	18.25	-5	9,490	-0.05%
2021/09/10	0	0.00	2	18.13	18.15	-2	9,581	-0.02%
2021/09/09	24.1	17.95	40	18.00	18.01	-15.9	9,575	-0.17%
2021/09/08	5	18.00	0	0.00	18.02	5	9,531	0.05%
2021/09/07	2	18.10	1	18.11	18.15	1	9,308	0.01%
2021/09/06	302	18.20	1	18.23	18.15	301	9,261	3.25%	大買/鉅額交易
2021/09/03	1	18.13	0	0.00	18.15	1	9,182	0.01%
2021/09/02	1	18.14	10	18.05	18.05	-9	9,119	-0.10%
2021/09/01	1	18.14	0	0.00	18.19	1	9,056	0.01%
2021/08/31	0	0.00	3	18.07	18.18	-3	9,003	-0.03%
2021/08/30	5	18.07	0	0.00	18.12	5	9,006	0.06%
2021/08/27	11	17.98	0	0.00	17.98	11	8,998	0.12%
2021/08/26	2.5	17.76	1	17.78	17.80	1.5	8,946	0.02%
2021/08/25	4	17.85	3	17.84	17.86	1	8,876	0.01%
2021/08/24	2	17.71	2	17.72	17.76	0	8,863	0.00%
2021/08/23	1	17.61	1	17.66	17.66	0	8,939	0.00%
2021/08/20	6	17.48	1	17.41	17.46	5	8,872	0.06%
2021/08/19	11.1	17.59	0	0.00	17.56	11.1	8,680	0.13%
2021/08/18	4	17.67	4	17.59	17.86	0	8,335	0.00%
2021/08/17	26	17.75	5	17.75	17.73	21	8,122	0.26%
2021/08/16	211.2	18.12	0	0.00	18.20	211.2	7,556	2.79%	大買/鉅額交易
2021/08/13	6	18.28	2	18.23	18.24	4	7,104	0.06%
2021/08/12	4	18.36	0	0.00	18.35	4	6,823	0.06%
2021/08/11	5	18.40	0	0.00	18.42	5	6,680	0.07%
2021/08/10	6	18.47	30	18.52	18.45	-24	6,667	-0.36%
2021/08/06	3	18.58	0	0.00	18.63	3	7,393	0.04%
2021/08/05	2.2	18.65	3	18.65	18.64	-0.8	7,695	-0.01%
2021/08/04	9	18.59	0	0.00	18.59	9	8,708	0.10%
2021/08/03	10	18.42	0	0.00	18.49	10	9,144	0.11%
2021/07/30	9	18.29	0	0.00	18.26	9	9,196	0.10%
2021/07/29	0	0.00	7	18.28	18.29	-7	9,323	-0.08%
2021/07/28	2	18.14	1	18.20	18.17	1	9,480	0.01%
2021/07/27	102	18.37	0	0.00	18.35	102	9,611	1.06%	大買/鉅額交易
2021/07/26	0	0.00	20	18.42	18.39	-20	9,673	-0.21%
2021/07/23	1	18.48	4	18.42	18.42	-3	9,646	-0.03%
2021/07/22	1	18.46	0	0.00	18.40	1	9,671	0.01%
2021/07/21	6	18.34	8	18.33	18.32	-2	9,690	-0.02%
2021/07/20	1	18.37	4	18.41	18.37	-3	9,698	-0.03%
2021/07/19	2	18.50	0	0.00	18.51	2	9,676	0.02%
2021/07/16	3	18.48	3	18.51	18.54	0	9,799	0.00%
2021/07/15	1	18.46	0	0.00	18.49	1	9,870	0.01%
2021/07/14	0	0.00	22	18.46	18.46	-22	9,937	-0.22%
2021/07/13	0	0.00	2	18.54	18.47	-2	10,006	-0.02%
2021/07/12	0	0.00	1	18.52	18.45	-1	10,051	-0.01%
2021/07/09	1	18.34	1	18.40	18.41	0	10,084	0.00%
2021/07/08	0	0.00	16	18.48	18.45	-16	10,183	-0.16%
2021/07/07	15	18.39	0	0.00	18.39	15	10,200	0.15%
2021/07/06	6	18.41	50	18.40	18.40	-44	10,195	-0.43%
2021/07/05	70	18.38	1	18.40	18.38	69	10,185	0.68%
2021/07/02	2	18.22	2	18.26	18.25	0	10,126	0.00%
2021/07/01	8	18.23	0	0.00	18.21	8	10,164	0.08%
2021/06/29	4	18.21	0	0.00	18.20	4	10,182	0.04%
2021/06/24	0	0.00	1	18.18	18.23	-1	10,303	-0.01%
2021/06/23	3	18.09	0	0.00	18.20	3	10,349	0.03%
2021/06/22	48	18.11	0	0.00	18.09	48	10,349	0.46%
2021/06/21	36.6	18.11	8	18.07	18.14	28.6	10,278	0.28%
2021/06/18	5	18.33	0	0.00	18.30	5	10,143	0.05%
2021/06/17	8.4	18.34	0	0.00	18.35	8.4	10,132	0.08%
2021/06/16	5	18.25	7	18.30	18.28	-2	10,133	-0.02%
2021/06/15	0	18.30	1	18.30	18.26	-1	10,180	-0.01%
2021/06/10	2	18.21	0	0.00	18.24	2	10,203	0.02%
2021/06/09	166	18.22	0	0.00	18.16	166	10,201	1.63%	大買/鉅額交易
2021/06/08	6	18.29	0	0.00	18.27	6	10,205	0.06%
2021/06/04	0	0.00	1	18.32	18.32	-1	10,143	-0.01%
2021/06/03	2	18.45	0	0.00	18.42	2	10,106	0.02%
2021/06/02	1	18.41	0	0.00	18.41	1	10,124	0.01%
2021/06/01	0	0.00	1.2	18.47	18.47	-1.2	10,105	-0.01%
2021/05/31	3	18.28	0	0.00	18.33	3	10,153	0.03%
2021/05/28	0	0.00	3	18.17	18.19	-3	10,033	-0.03%
2021/05/27	2	17.95	0	0.00	18.01	2	10,014	0.02%
2021/05/25	2	18.12	0	0.00	18.12	2	10,203	0.02%
2021/05/20	5	17.80	0	0.00	17.78	5	10,407	0.05%
2021/05/18	0.1	17.90	4	17.80	17.90	-3.9	10,392	-0.04%
2021/05/17	15	17.47	28	17.58	17.48	-13	10,289	-0.13%
2021/05/14	213	18.06	0	0.00	18.05	213	9,668	2.20%	大買/鉅額交易
2021/05/13	2.2	17.91	24	17.44	17.83	-21.8	9,248	-0.24%
2021/05/12	18	18.07	55	17.99	17.92	-37	8,896	-0.42%
2021/05/11	14	19.05	3	18.99	19.00	11	7,860	0.14%
2021/05/10	0	0.00	10	19.24	19.26	-10	7,440	-0.13%
2021/05/07	0	0.00	5	19.01	19.15	-5	7,402	-0.07%
2021/05/06	3	18.82	0	0.00	18.87	3	7,405	0.04%
2021/05/05	7	18.90	6	18.90	18.82	1	7,418	0.01%
2021/05/04	9	18.70	4	18.72	18.76	5	7,313	0.07%
2021/05/03	4	19.09	2	19.09	19.02	2	7,082	0.03%
2021/04/29	6	19.17	5	19.15	19.15	1	7,057	0.01%
2021/04/28	2	19.18	0	0.00	19.19	2	7,128	0.03%
2021/04/27	0	0.00	3	19.18	19.22	-3	7,267	-0.04%
2021/04/26	8	19.15	5	19.15	19.19	3	7,284	0.04%
2021/04/23	100	18.91	7	18.89	18.94	93	7,353	1.26%
2021/04/21	0	0.00	22	19.01	19.02	-22	7,335	-0.30%
2021/04/16	0	0.00	2	18.70	18.73	-2	7,419	-0.03%
2021/04/15	2	18.46	0	0.00	18.50	2	7,542	0.03%
2021/04/14	4	18.37	2	18.50	18.43	2	7,621	0.03%
2021/04/13	26	18.59	0	0.00	18.49	26	7,652	0.34%
2021/04/12	0.5	18.56	0	0.00	18.56	0.5	7,777	0.01%
2021/04/09	1	18.46	2	18.49	18.51	-1	7,882	-0.01%
2021/04/07	0	0.00	2	18.55	18.53	-2	8,012	-0.02%
2021/04/06	6	18.51	6	18.50	18.51	0	8,029	0.00%
2021/04/01	0.5	18.42	1	18.41	18.42	-0.5	8,226	-0.01%
2021/03/31	5	18.41	18	18.45	18.39	-13	8,240	-0.16%
2021/03/30	3	18.43	2	18.30	18.45	1	8,180	0.01%
2021/03/29	3	18.23	33	18.22	18.21	-30	8,152	-0.37%
2021/03/26	0	0.00	7	17.98	17.99	-7	8,165	-0.09%
2021/03/25	0	0.00	1	17.84	17.85	-1	8,167	-0.01%
2021/03/24	1	17.78	1	17.80	17.78	0	8,192	0.00%
2021/03/22	0	0.00	20	17.69	17.74	-20	8,358	-0.24%
2021/03/18	0	0.00	3	17.81	17.72	-3	8,554	-0.04%
2021/03/17	6	17.66	3	17.60	17.60	3	8,639	0.03%
2021/03/16	1	17.68	0	0.00	17.65	1	8,816	0.01%
2021/03/15	1	17.57	2	17.58	17.60	-1	8,946	-0.01%
2021/03/12	0	0.00	8	17.45	17.50	-8	9,164	-0.09%
2021/03/11	1	17.25	0	0.00	17.39	1	9,357	0.01%
2021/03/10	1	17.17	0	0.00	17.16	1	9,479	0.01%
2021/03/09	0.2	17.10	1	17.05	17.14	-0.9	9,669	-0.01%
2021/03/08	1	17.08	1	17.10	17.02	0	9,874	0.00%
2021/03/05	8	16.96	0	0.00	17.00	8	9,988	0.08%
2021/03/04	3	17.03	0	0.00	17.10	3	10,116	0.03%
2021/03/03	5	17.13	1	17.20	17.24	4	10,191	0.04%
2021/02/26	10	17.14	2	17.20	17.14	8	10,425	0.08%
2021/02/25	21	17.42	4	17.43	17.43	17	10,437	0.16%
2021/02/24	6	17.40	3	17.54	17.37	3	10,783	0.03%
2021/02/23	9	17.31	0	0.00	17.43	9	10,810	0.08%
2021/02/22	1	17.23	8	17.21	17.25	-7	10,952	-0.06%
2021/02/19	4	16.96	3	17.01	17.05	1	11,319	0.01%
2021/02/18	0	0.00	13	17.00	16.99	-13	11,745	-0.11%
2021/02/17	8	16.94	4	16.96	16.93	4	12,570	0.03%
2021/02/05	11	16.74	0	0.00	16.74	11	12,619	0.09%
2021/02/04	0	0.00	1	16.61	16.62	-1	12,637	-0.01%
2021/02/02	0	0.00	6	16.66	16.61	-6	13,274	-0.05%
2021/02/01	1	16.42	0	0.00	16.45	1	13,523	0.01%
2021/01/28	3	16.65	1	16.74	16.62	2	13,542	0.01%
2021/01/26	1	16.85	12	16.81	16.68	-11	13,414	-0.08%
2021/01/25	0	0.00	21	16.81	16.84	-21	13,354	-0.16%
2021/01/22	10	16.55	1	16.58	16.65	9	13,356	0.07%
2021/01/21	0	0.00	1	16.55	16.50	-1	13,397	-0.01%
2021/01/20	20	16.45	2	16.50	16.40	18	13,324	0.14%
2021/01/19	14	16.76	0	0.00	16.76	14	13,154	0.11%
2021/01/18	9	16.64	12	16.62	16.70	-3	13,118	-0.02%
2021/01/15	22	16.95	27	16.96	16.87	-5	12,992	-0.04%
2021/01/14	1	16.95	6	16.93	17.00	-5	12,880	-0.04%
2021/01/13	9	16.73	3	16.84	16.87	6	12,856	0.05%
2021/01/12	6	16.60	8	16.68	16.56	-2	12,724	-0.02%
2021/01/11	1	16.60	8	16.63	16.67	-7	12,635	-0.06%
2021/01/08	0	0.00	27	16.46	16.50	-27	12,584	-0.21%
2021/01/07	0	0.00	3	16.22	16.24	-3	12,413	-0.02%
2021/01/06	0	0.00	2	16.31	16.10	-2	12,292	-0.02%
2021/01/05	4	16.16	0	0.00	16.21	4	12,113	0.03%
2021/01/04	0	0.00	3	16.20	16.20	-3	11,972	-0.03%
2020/12/31	2	16.11	7	16.17	16.14	-5	11,888	-0.04%
2020/12/30	0	0.00	12	16.09	16.16	-12	11,858	-0.10%
2020/12/29	0	0.00	3	16.01	16.02	-3	11,735	-0.03%
2020/12/28	1	16.00	10	15.99	16.03	-9	11,709	-0.08%
2020/12/25	6	15.91	8	15.91	15.89	-2	11,506	-0.02%
2020/12/24	0	0.00	2	15.85	15.83	-2	11,486	-0.02%
2020/12/23	1	15.68	0	0.00	15.74	1	11,520	0.01%
2020/12/22	5	15.80	0	0.00	15.70	5	11,805	0.04%
2020/12/21	2	15.77	12	15.83	15.84	-10	12,437	-0.08%
2020/12/18	0	0.00	20	15.89	15.86	-20	12,696	-0.16%
2020/12/17	0	0.00	4	15.86	15.91	-4	13,006	-0.03%
2020/12/16	4	15.88	57	15.85	15.92	-53	13,185	-0.40%
2020/12/15	4	15.71	38	15.81	15.69	-34	13,090	-0.26%
2020/12/14	0	0.00	13	16.00	15.95	-13	13,195	-0.10%
2020/12/11	5	15.88	39	15.90	15.98	-34	13,198	-0.26%
2020/12/10	3	15.98	58	16.00	15.98	-55	13,124	-0.42%
2020/12/09	8	16.08	12	16.06	16.14	-4	12,978	-0.03%
2020/12/08	0	0.00	14	15.96	16.00	-14	12,976	-0.11%
2020/12/07	10	15.88	9	15.88	15.91	1	12,785	0.01%
2020/12/04	0	0.00	10	15.70	15.76	-10	13,088	-0.08%
2020/12/03	15.4	15.57	7	15.59	15.60	8.4	12,956	0.06%
2020/12/02	10.3	15.49	3	15.52	15.54	7.3	13,005	0.06%
2020/12/01	0	0.00	33	15.45	15.47	-33	13,415	-0.25%
2020/11/27	0.3	15.43	10	15.43	15.43	-9.7	13,593	-0.07%
2020/11/26	4	15.37	10	15.39	15.41	-6	13,800	-0.04%
2020/11/25	5	15.41	121	15.41	15.34	-116	14,107	-0.82%	大賣/鉅額交易
2020/11/24	3	15.39	11	15.38	15.36	-8	14,106	-0.06%
2020/11/23	0	0.00	25	15.42	15.40	-25	14,059	-0.18%
2020/11/20	0	0.00	70	15.21	15.23	-70	13,686	-0.51%
2020/11/19	0.2	15.20	29	15.20	15.21	-28.8	13,586	-0.21%
2020/11/18	0	0.00	51.1	15.19	15.22	-51.1	13,496	-0.38%
2020/11/17	0	0.00	148	15.13	15.13	-148	13,720	-1.08%	大賣/鉅額交易
2020/11/16	64.2	15.09	152	15.09	15.10	-87.8	15,263	-0.58%	大賣/
2020/11/13	0	0.00	1	14.96	14.97	-1	14,644	-0.01%
2020/11/12	0	0.00	9	14.94	14.94	-9	14,707	-0.06%
2020/11/11	2	14.81	7	14.94	14.99	-5	14,844	-0.03%
2020/11/10	6	14.77	6	14.78	14.79	0	14,465	0.00%
2020/11/09	0	0.00	4	14.77	14.76	-4	14,330	-0.03%
2020/11/05	1	14.61	0	0.00	14.61	1	14,447	0.01%
2020/11/04	1	14.49	1	14.52	14.58	0	14,512	0.00%
2020/11/03	10	14.53	0	0.00	14.51	10	14,654	0.07%
2020/11/02	2	14.41	0	0.00	14.42	2	14,913	0.01%
2020/10/30	4	14.43	0	0.00	14.42	4	15,703	0.03%
2020/10/29	3.1	14.50	0	0.00	14.49	3.1	16,049	0.02%
2020/10/28	1.6	14.57	2	14.61	14.55	-0.4	16,323	0.00%
2020/10/27	0	0.00	15	14.56	14.57	-15	16,546	-0.09%
2020/10/22	14	14.47	10	14.47	14.50	4	18,113	0.02%
2020/10/21	3	14.49	10	14.53	14.50	-7	19,120	-0.04%
2020/10/20	10	14.54	0	0.00	14.51	10	20,358	0.05%
2020/10/19	1	14.56	5	14.57	14.55	-4	21,813	-0.02%
2020/10/16	8	14.53	11	14.55	14.50	-3	23,331	-0.01%
2020/10/13	0	0.00	10	14.59	14.62	-10	26,642	-0.04%
2020/10/12	1	14.64	0	0.00	14.65	1	27,041	0.00%
2020/10/08	2	14.63	31	14.65	14.66	-29	27,412	-0.11%
2020/10/07	9	14.58	0	0.00	14.60	9	27,793	0.03%
2020/10/06	0	0.00	1	14.60	14.60	-1	28,223	0.00%
2020/10/05	4	14.59	5	14.53	14.54	-1	28,647	0.00%
2020/09/30	4	14.56	2	14.59	14.58	2	29,093	0.01%
2020/09/29	4	14.55	7	14.55	14.53	-3	29,542	-0.01%
2020/09/28	14	14.48	1	14.47	14.50	13	30,026	0.04%
2020/09/25	30	14.35	50	14.24	14.24	-20	30,450	-0.07%
2020/09/24	44	14.40	0	0.00	14.33	44	30,593	0.14%
2020/09/23	5	14.62	25	14.65	14.60	-20	30,294	-0.07%
2020/09/22	65	14.68	4	14.66	14.65	61	30,496	0.20%
2020/09/21	7	14.75	16	14.84	14.73	-9	30,631	-0.03%
2020/09/18	9	14.81	6	14.83	14.83	3	30,915	0.01%
2020/09/17	15	14.81	18	14.80	14.79	-3	31,532	-0.01%
2020/09/16	2	14.90	1	14.90	14.89	1	31,860	0.00%
2020/09/15	2	14.86	20	14.90	14.89	-18	32,392	-0.06%
2020/09/14	0	0.00	37	14.85	14.86	-37	32,971	-0.11%
2020/09/11	4	14.74	1	14.77	14.76	3	33,616	0.01%
2020/09/10	0	0.00	1	14.76	14.78	-1	34,139	0.00%
2020/09/09	22	14.69	1	14.71	14.75	21	34,857	0.06%
2020/09/07	6	14.82	15	14.81	14.79	-9	35,624	-0.03%
2020/09/04	80	14.76	0	0.00	14.77	80	36,158	0.22%
2020/09/03	0	0.00	50	14.94	14.88	-50	35,988	-0.14%
2020/09/02	90	14.82	0	0.00	14.83	90	36,739	0.24%
2020/09/01	18	14.84	0	0.00	14.85	18	37,090	0.05%
2020/08/31	6	14.90	0	0.00	14.87	6	37,432	0.02%
2020/08/28	1	14.97	0	0.00	14.97	1	37,670	0.00%
2020/08/27	1	15.00	0	0.00	14.99	1	38,533	0.00%
2020/08/26	2	15.02	0	0.00	15.02	2	39,447	0.01%
2020/08/25	10	15.00	2	15.03	15.00	8	40,683	0.02%
2020/08/24	10	14.91	7	14.90	14.94	3	41,816	0.01%
2020/08/21	14	14.91	0	0.00	14.90	14	42,965	0.03%
2020/08/20	147	14.90	0	0.00	14.87	147	42,916	0.34%	大買/鉅額交易
2020/08/19	7	15.27	20	15.33	15.19	-13	39,204	-0.03%
2020/08/18	24	15.29	2	15.27	15.27	22	40,082	0.05%
2020/08/17	0	0.00	3	15.22	15.27	-3	41,247	-0.01%
2020/08/14	0	0.00	8	15.12	15.14	-8	42,281	-0.02%
2020/08/13	1	15.07	2	15.08	15.07	-1	44,009	0.00%
2020/08/12	6	15.00	0	0.00	15.01	6	46,175	0.01%
2020/08/11	13	15.09	0	0.00	15.08	13	47,650	0.03%
2020/08/10	9	15.15	1	15.15	15.14	8	49,640	0.02%
2020/08/07	4	15.11	1	15.16	15.10	3	52,290	0.01%
2020/08/06	5	15.19	52	15.25	15.15	-47	54,963	-0.09%
2020/08/05	10	15.14	8	15.11	15.16	2	57,503	0.00%
2020/08/04	5	14.96	10	14.94	15.02	-5	58,077	-0.01%
2020/08/03	32	15.02	0	0.00	14.98	32	60,532	0.05%
2020/07/31	27	15.06	0	0.00	15.05	27	63,925	0.04%
2020/07/30	23	14.94	1	15.00	15.00	22	69,016	0.03%
2020/07/29	25.3	14.90	16	14.90	14.88	9.3	75,127	0.01%
2020/07/28	126	14.94	206	15.00	14.85	-80	82,236	-0.10%	大買/大賣/
2020/07/27	44	15.02	0	0.00	14.98	44	86,280	0.05%
2020/07/24	97	15.07	5	15.15	15.05	92	90,783	0.10%
2020/07/23	173	15.14	10	15.14	15.14	163	93,211	0.17%	大買/鉅額交易
2020/07/22	123	15.33	29	15.34	15.31	94	94,038	0.10%	大買/
2020/07/21	131	15.61	42	15.57	15.74	89	93,796	0.09%	大買/
2020/07/20	163	15.33	302	15.35	15.32	-139	85,250	-0.16%	大買/大賣/鉅額交易