富邦越南 (00885)-日盛-士林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.28
漲跌
▲0.15
漲幅
+1.24%
成交量
8,398張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	11.48	1	11.41	11.42	4	19,929	0.02%
2023/04/06	8	11.54	10	11.52	11.55	-2	20,061	-0.01%
2023/03/31	5	11.35	0	0.00	11.38	5	19,807	0.03%
2023/03/30	10	11.33	9	11.33	11.37	1	20,007	0.00%
2023/03/29	9	11.17	0	0.00	11.17	9	19,836	0.05%
2023/03/21	3	10.98	0	0.00	10.96	3	21,252	0.01%
2023/03/14	2	11.22	0	0.00	11.18	2	21,857	0.01%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/07	6	11.26	4	11.25	11.25	2	25,227	0.01%
2023/03/06	4	11.31	0	0.00	11.32	4	25,624	0.02%
2023/03/02	5	11.35	0	0.00	11.25	5	26,528	0.02%
2023/03/01	2	11.23	0	0.00	11.26	2	26,677	0.01%
2023/02/24	1	11.39	0	0.00	11.38	1	26,925	0.00%
2023/02/23	12	11.41	0	0.00	11.40	12	27,100	0.04%
2023/02/22	2	11.56	0	0.00	11.54	2	28,121	0.01%
2023/02/20	0	0.00	1	11.53	11.64	-1	30,110	0.00%
2023/02/17	3	11.55	0	0.00	11.51	3	30,734	0.01%
2023/02/15	2	11.47	0	0.00	11.49	2	32,287	0.01%
2023/02/14	12	11.45	11	11.43	11.45	1	32,926	0.00%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/10	1	11.42	0	0.00	11.44	1	34,024	0.00%
2023/02/09	10	11.51	0	0.00	11.50	10	34,532	0.03%
2023/02/08	2	11.52	0	0.00	11.50	2	34,853	0.01%
2023/02/06	1	11.50	0	0.00	11.60	1	34,476	0.00%
2023/02/03	2	11.55	1	11.55	11.55	1	34,351	0.00%
2023/02/02	4	11.55	0	0.00	11.62	4	34,391	0.01%
2023/02/01	2	11.88	1	11.89	11.81	1	33,838	0.00%
2023/01/31	15	11.77	0	0.00	11.75	15	33,627	0.04%
2023/01/30	1	11.98	8	11.94	11.94	-7	33,439	-0.02%
2023/01/17	0	0.00	5	11.58	11.58	-5	33,050	-0.02%
2023/01/16	5	11.48	0	0.00	11.52	5	33,367	0.01%
2023/01/13	1	11.57	0	0.00	11.56	1	33,546	0.00%
2023/01/12	1	11.54	0	0.00	11.55	1	33,535	0.00%
2023/01/10	10	11.45	0	0.00	11.43	10	33,361	0.03%
2023/01/09	2	11.60	2	11.64	11.59	0	33,250	0.00%
2023/01/05	2	11.61	2	11.59	11.58	0	32,930	0.00%
2023/01/04	1	11.46	10	11.50	11.49	-9	32,893	-0.03%
2022/12/27	9	10.82	0	0.00	10.88	9	33,567	0.03%
2022/12/26	7	11.00	0	0.00	10.99	7	33,175	0.02%
2022/12/23	1	11.11	0	0.00	11.05	1	32,988	0.00%
2022/12/22	2	11.23	0	0.00	11.18	2	32,826	0.01%
2022/12/21	2	11.24	0	0.00	11.19	2	32,532	0.01%
2022/12/20	19	11.36	4	11.09	11.09	15	32,326	0.05%
2022/12/19	7	11.61	0	0.00	11.71	7	31,460	0.02%
2022/12/16	0	0.00	1	11.70	11.70	-1	31,300	0.00%
2022/12/14	1	11.71	0	0.00	11.72	1	30,814	0.00%
2022/12/13	1	11.58	5	11.68	11.58	-4	30,536	-0.01%
2022/12/12	1	11.80	0	0.00	11.89	1	29,774	0.00%
2022/12/09	2	11.93	0	0.00	11.95	2	29,529	0.01%
2022/12/08	0	0.00	7	11.70	12.01	-7	29,070	-0.02%
2022/12/07	2	11.58	2	11.73	11.76	0	28,524	0.00%
2022/12/06	1	11.99	1	11.91	11.91	0	27,951	0.00%
2022/12/05	0	0.00	8	11.92	12.07	-8	27,276	-0.03%
2022/12/02	4	11.32	5	11.35	11.35	-1	25,992	0.00%
2022/12/01	10	11.61	4	11.64	11.63	6	25,191	0.02%
2022/11/30	13	11.30	5	11.26	11.27	8	24,382	0.03%
2022/11/29	20	11.05	20	11.03	11.00	0	23,677	0.00%
2022/11/28	5	10.80	5	10.93	11.06	0	23,084	0.00%
2022/11/25	0	0.00	9	10.66	10.64	-9	22,452	-0.04%
2022/11/24	20	10.55	4	10.60	10.51	16	22,034	0.07%
2022/11/23	0	0.00	3	10.81	10.79	-3	21,179	-0.01%
2022/11/22	5	10.81	0	0.00	10.85	5	20,994	0.02%
2022/11/18	5	11.01	11	11.04	10.91	-6	20,094	-0.03%
2022/11/17	1	10.49	2	10.78	10.88	-1	18,589	-0.01%
2022/11/16	3	10.01	0	0.00	10.33	3	17,184	0.02%
2022/11/15	16	10.13	3	10.17	10.17	13	16,295	0.08%
2022/11/14	6	9.97	5	9.90	10.00	1	15,495	0.01%
2022/11/11	15	10.36	0	0.00	10.22	15	14,409	0.10%
2022/11/10	3	10.33	8	10.46	10.21	-5	13,686	-0.04%
2022/11/08	14	10.82	3	10.71	10.71	11	12,355	0.09%
2022/11/07	7	11.04	6	11.02	11.01	1	11,667	0.01%
2022/11/04	6	11.06	0	0.00	11.19	6	11,046	0.05%
2022/11/02	6	11.54	0	0.00	11.51	6	10,483	0.06%
2022/10/26	4	11.26	0	0.00	11.20	4	10,296	0.04%
2022/10/25	1	11.28	0	0.00	11.37	1	10,191	0.01%
2022/10/24	2	11.61	0	0.00	11.34	2	9,939	0.02%
2022/10/21	2	11.87	0	0.00	11.82	2	9,573	0.02%
2022/10/20	0	0.00	1	12.20	12.27	-1	9,179	-0.01%
2022/10/19	8	12.41	3	12.50	12.34	5	9,092	0.05%
2022/10/14	1	12.50	2	12.56	12.61	-1	8,869	-0.01%
2022/10/12	1	12.12	0	0.00	12.44	1	8,658	0.01%
2022/10/07	13	12.36	0	0.00	12.33	13	8,213	0.16%
2022/10/05	3	13.04	0	0.00	13.06	3	7,060	0.04%
2022/10/04	2	13.00	0	0.00	13.05	2	6,743	0.03%
2022/09/29	10	13.79	10	13.80	13.76	0	6,274	0.00%
2022/09/28	0	0.00	19	13.80	13.79	-19	6,402	-0.30%
2022/09/27	1	14.10	0	0.00	14.09	1	6,341	0.02%
2022/09/22	0	0.00	9	14.38	14.38	-9	6,315	-0.14%
2022/09/21	1	14.47	0	0.00	14.41	1	6,373	0.02%
2022/09/19	2	14.57	0	0.00	14.56	2	6,628	0.03%
2022/09/14	1	14.58	50	14.56	14.58	-49	6,948	-0.71%
2022/09/06	1	14.90	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	1	14.83	14.85	-1	8,299	-0.01%
2022/09/02	1	14.75	0	0.00	14.74	1	8,485	0.01%
2022/09/01	0	0.00	2	14.69	14.72	-2	8,501	-0.02%
2022/08/30	1	14.72	1	14.86	14.83	0	8,639	0.00%
2022/08/26	2	15.01	2	14.99	14.88	0	8,823	0.00%
2022/08/23	1	14.53	0	0.00	14.55	1	8,999	0.01%
2022/08/22	2	14.72	7	14.69	14.64	-5	9,237	-0.05%
2022/08/19	2	14.91	0	0.00	14.92	2	9,383	0.02%
2022/08/18	2	14.80	0	0.00	14.91	2	9,499	0.02%
2022/08/16	1	14.74	0	0.00	14.75	1	9,752	0.01%
2022/08/12	5	14.59	0	0.00	14.58	5	9,843	0.05%
2022/08/11	2	14.59	0	0.00	14.65	2	9,830	0.02%
2022/08/08	0	0.00	8	14.52	14.51	-8	11,151	-0.07%
2022/08/05	5	14.50	0	0.00	14.49	5	11,612	0.04%
2022/08/04	22	14.45	0	0.00	14.45	22	11,637	0.19%
2022/08/02	2	14.25	2	14.24	14.25	0	11,712	0.00%
2022/08/01	10	14.03	10	14.00	14.18	0	11,801	0.00%
2022/07/28	20	13.82	0	0.00	13.96	20	11,981	0.17%
2022/07/22	2	13.90	0	0.00	13.85	2	12,144	0.02%
2022/07/21	1	13.83	0	0.00	13.89	1	12,277	0.01%
2022/07/20	1	13.74	1	13.80	13.84	0	12,668	0.00%
2022/07/19	0	0.00	2	13.65	13.60	-2	12,681	-0.02%
2022/07/07	0	0.00	1	13.24	13.40	-1	13,348	-0.01%
2022/07/04	0	0.00	10	13.79	13.83	-10	13,099	-0.08%
2022/07/01	3	13.76	0	0.00	13.67	3	13,168	0.02%
2022/06/30	0	0.00	4	13.86	13.93	-4	13,167	-0.03%
2022/06/28	3	13.84	0	0.00	13.87	3	12,995	0.02%
2022/06/24	8	13.76	3	13.69	13.77	5	12,778	0.04%
2022/06/23	0	0.00	2	13.63	13.63	-2	12,767	-0.02%
2022/06/22	3	13.70	0	0.00	13.72	3	12,676	0.02%
2022/06/20	10	13.89	0	0.00	13.78	10	12,279	0.08%
2022/06/17	4	13.83	0	0.00	13.80	4	12,160	0.03%
2022/06/16	1	14.08	0	0.00	14.01	1	11,853	0.01%
2022/06/15	4	14.12	0	0.00	14.07	4	11,650	0.03%
2022/06/14	6	14.22	0	0.00	14.27	6	11,297	0.05%
2022/06/13	3	14.48	0	0.00	14.46	3	11,135	0.03%
2022/06/10	1	14.89	0	0.00	14.88	1	10,982	0.01%
2022/06/09	1	14.92	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	8	14.77	14.90	-8	11,119	-0.07%
2022/06/07	5	14.70	100	14.65	14.66	-95	11,050	-0.86%
2022/06/06	151	14.79	0	0.00	14.83	151	10,896	1.39%	大買/鉅額交易
2022/06/01	1	14.75	0	0.00	14.78	1	10,933	0.01%
2022/05/31	6	14.75	0	0.00	14.73	6	10,895	0.06%
2022/05/30	4	14.88	0	0.00	14.82	4	10,705	0.04%
2022/05/26	1	14.77	0	0.00	14.76	1	10,225	0.01%
2022/05/25	16	14.46	0	0.00	14.51	16	10,024	0.16%
2022/05/24	7	14.39	0	0.00	14.37	7	9,971	0.07%
2022/05/23	11	14.61	0	0.00	14.47	11	9,772	0.11%
2022/05/19	7	14.34	0	0.00	14.53	7	9,682	0.07%
2022/05/17	11	14.03	0	0.00	14.00	11	9,290	0.12%
2022/05/16	22	14.33	0	0.00	14.31	22	8,639	0.25%
2022/05/13	8	14.70	0	0.00	14.75	8	8,213	0.10%
2022/05/11	1.3	15.21	0	0.00	15.19	1.3	7,681	0.02%
2022/05/10	6	15.09	0	0.00	15.21	6	7,616	0.08%
2022/05/09	7	15.51	0	0.00	15.31	7	7,373	0.09%
2022/05/06	0	0.00	7	15.70	15.81	-7	7,177	-0.10%
2022/05/05	8	15.83	0	0.00	15.77	8	7,170	0.11%
2022/05/04	8	15.90	2	15.99	15.94	6	7,068	0.08%
2022/05/03	5.2	15.95	0	0.00	15.95	5.2	7,205	0.07%
2022/04/29	0	0.00	2	15.90	15.98	-2	7,423	-0.03%
2022/04/28	3	15.78	0	0.00	15.80	3	7,380	0.04%
2022/04/27	1	15.52	0	0.00	15.45	1	7,442	0.01%
2022/04/26	15	15.54	4	15.35	15.45	11	7,856	0.14%
2022/04/25	8	15.99	0	0.00	15.92	8	7,824	0.10%
2022/04/22	3	16.02	0	0.00	16.18	3	7,836	0.04%
2022/04/21	11	16.16	1	16.21	16.20	10	7,835	0.13%
2022/04/20	12	16.41	0	0.00	16.43	12	7,614	0.16%
2022/04/19	5	16.68	0	0.00	16.72	5	7,662	0.07%
2022/04/18	3	16.77	4	16.84	16.75	-1	7,666	-0.01%
2022/04/15	2	16.95	0	0.00	16.98	2	7,570	0.03%
2022/04/14	2	17.10	0	0.00	17.05	2	7,581	0.03%
2022/04/13	3	16.99	0	0.00	17.07	3	7,643	0.04%
2022/04/12	2	17.05	12	17.11	17.06	-10	7,759	-0.13%
2022/04/11	0	0.00	3	17.08	17.07	-3	7,736	-0.04%
2022/04/06	2	17.24	13	17.25	17.33	-11	7,675	-0.14%
2022/04/01	2	16.99	0	0.00	17.12	2	7,669	0.03%
2022/03/31	5	17.02	0	0.00	17.02	5	7,723	0.06%
2022/03/30	14	17.02	0	0.00	17.01	14	7,818	0.18%
2022/03/28	3	17.07	0	0.00	17.04	3	7,848	0.04%
2022/03/25	1	17.19	14	17.20	17.15	-13	7,838	-0.17%
2022/03/24	1	17.20	1	17.23	17.23	0	7,891	0.00%
2022/03/22	2	17.13	10	17.13	17.21	-8	7,894	-0.10%
2022/03/17	30	16.93	0	0.00	16.93	30	7,860	0.38%
2022/03/16	6	16.80	0	0.00	16.80	6	7,864	0.08%
2022/03/15	2	16.71	0	0.00	16.72	2	7,839	0.03%
2022/03/14	22	16.89	0	0.00	16.80	22	7,815	0.28%
2022/03/11	4	17.09	0	0.00	17.05	4	7,814	0.05%
2022/03/10	0	0.00	1	17.16	17.17	-1	8,049	-0.01%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/03/08	0.7	17.09	0	0.00	17.07	0.7	8,032	0.01%
2022/03/07	10	17.14	8	17.11	17.19	2	7,960	0.03%
2022/03/04	0.1	17.22	0	0.00	17.21	0.1	7,876	0.00%
2022/03/03	4	17.14	0	0.00	17.14	4	8,087	0.05%
2022/03/02	4	17.12	0	0.00	17.12	4	8,277	0.05%
2022/03/01	5	17.11	0	0.00	17.15	5	8,310	0.06%
2022/02/25	1	17.10	0	0.00	17.11	1	8,397	0.01%
2022/02/24	3	17.08	0	0.00	17.02	3	8,438	0.04%
2022/02/23	0	0.00	1	17.14	17.21	-1	8,479	-0.01%
2022/02/22	5	17.14	6	17.09	17.07	-1	8,560	-0.01%
2022/02/18	1	17.23	1	17.25	17.22	0	8,556	0.00%
2022/02/16	1	17.21	0	0.00	17.21	1	8,694	0.01%
2022/02/15	2	17.02	0	0.00	17.02	2	8,690	0.02%
2022/02/14	4	17.10	0	0.00	17.08	4	8,721	0.05%
2022/02/11	3	17.24	40	17.26	17.24	-37	8,683	-0.43%
2022/02/09	2	17.34	5	17.32	17.34	-3	8,821	-0.03%
2022/02/08	1	17.27	0	0.00	17.25	1	8,893	0.01%
2022/02/07	1.1	17.30	1	17.36	17.39	0.1	8,926	0.00%
2022/01/26	2	17.00	0	0.00	17.08	2	8,948	0.02%
2022/01/25	5	16.57	0	0.00	16.58	5	8,926	0.06%
2022/01/24	5	16.85	0	0.00	16.80	5	8,800	0.06%
2022/01/21	1	17.06	0	0.00	17.04	1	8,754	0.01%
2022/01/20	4	16.95	0	0.00	17.05	4	8,846	0.05%
2022/01/19	18	16.85	0	0.00	16.88	18	8,791	0.20%
2022/01/18	9	17.11	0	0.00	17.15	9	8,248	0.11%
2022/01/17	5	17.42	10	17.55	17.45	-5	7,884	-0.06%
2022/01/14	4	17.50	0	0.00	17.55	4	7,747	0.05%
2022/01/12	20	17.65	3	17.79	17.55	17	7,625	0.22%
2022/01/11	4	17.86	0	0.00	17.87	4	7,373	0.05%
2022/01/10	0	0.00	2	18.06	18.07	-2	7,351	-0.03%
2022/01/07	0	0.00	4	18.01	18.01	-4	7,364	-0.05%
2022/01/06	2.1	18.05	0	0.00	18.06	2.1	7,459	0.03%
2022/01/04	0	0.00	7	17.83	17.87	-7	7,794	-0.09%
2021/12/30	2	17.61	0	0.00	17.64	2	7,860	0.03%
2021/12/29	4	17.66	0	0.00	17.65	4	7,941	0.05%
2021/12/28	0	0.00	3	17.73	17.73	-3	7,993	-0.04%
2021/12/27	1	17.54	0	0.00	17.53	1	7,911	0.01%
2021/12/23	3	17.51	0	0.00	17.49	3	7,906	0.04%
2021/12/20	1	17.58	0	0.00	17.60	1	8,036	0.01%
2021/12/16	2	17.62	0	0.00	17.63	2	8,017	0.02%
2021/12/15	1	17.60	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	1	17.64	17.64	-1	8,117	-0.01%
2021/12/09	7	17.41	10	17.45	17.45	-3	8,119	-0.04%
2021/12/08	5	17.42	6	17.44	17.44	-1	8,184	-0.01%
2021/12/07	24	17.11	0	0.00	17.23	24	8,164	0.29%
2021/12/06	7	17.37	22	17.34	17.31	-15	8,013	-0.19%
2021/12/03	0	0.00	10	17.81	17.76	-10	7,850	-0.13%
2021/12/02	1	17.76	5	17.79	17.79	-4	7,917	-0.05%
2021/12/01	1	17.76	0	0.00	17.79	1	7,992	0.01%
2021/11/30	1	17.91	2	17.93	17.90	-1	7,944	-0.01%
2021/11/29	2	17.71	0	0.00	17.72	2	7,894	0.03%
2021/11/26	0	0.00	6	17.92	17.86	-6	7,700	-0.08%
2021/11/25	0	0.00	4	17.82	17.82	-4	7,565	-0.05%
2021/11/24	0	0.00	4	17.59	17.63	-4	7,559	-0.05%
2021/11/23	4	17.27	0	0.00	17.31	4	7,582	0.05%
2021/11/22	3	17.32	1	17.35	17.35	2	7,583	0.03%
2021/11/19	1	17.50	0	0.00	17.50	1	7,536	0.01%
2021/11/18	0	0.00	1	17.55	17.55	-1	7,729	-0.01%
2021/11/17	1	17.45	0	0.00	17.50	1	7,916	0.01%
2021/11/16	3	17.54	0	0.00	17.49	3	8,312	0.04%
2021/11/15	0	0.00	1	17.50	17.52	-1	8,388	-0.01%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/10	0	0.00	11	17.34	17.32	-11	8,886	-0.12%
2021/11/09	0	0.00	5	17.43	17.46	-5	9,092	-0.05%
2021/11/08	0	0.00	15	17.43	17.50	-15	9,200	-0.16%
2021/11/05	2	17.25	0	0.00	17.25	2	9,386	0.02%
2021/11/03	0	0.00	2	17.32	17.18	-2	9,873	-0.02%
2021/11/01	2	17.27	1	17.28	17.22	1	9,940	0.01%
2021/10/29	0	0.00	1	17.20	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	2	17.01	17.03	-2	10,027	-0.02%
2021/10/27	0	0.00	1	16.62	16.84	-1	9,967	-0.01%
2021/10/26	4	16.58	0	0.00	16.54	4	10,011	0.04%
2021/10/25	1	16.60	1	16.61	16.66	0	10,012	0.00%
2021/10/21	0	0.00	2	16.67	16.65	-2	10,239	-0.02%
2021/10/20	0	0.00	1	16.72	16.73	-1	10,442	-0.01%
2021/10/19	1	16.74	0	0.00	16.78	1	10,562	0.01%
2021/10/18	0	0.00	6	16.78	16.83	-6	10,737	-0.06%
2021/10/15	0	0.00	1	16.86	16.85	-1	10,956	-0.01%
2021/10/14	1	16.80	11	16.81	16.80	-10	11,598	-0.09%
2021/10/13	1	16.97	8	16.91	16.92	-7	12,159	-0.06%
2021/10/12	0	0.00	1	16.75	16.91	-1	12,489	-0.01%
2021/10/07	0	0.00	14	16.45	16.42	-14	13,139	-0.11%
2021/10/05	0	0.00	13	16.13	16.20	-13	14,363	-0.09%
2021/10/01	2	16.09	5	16.05	16.07	-3	14,655	-0.02%
2021/09/29	3	15.98	4	16.04	16.00	-1	15,325	-0.01%
2021/09/28	3	15.98	0	0.00	16.06	3	15,703	0.02%
2021/09/27	4	16.17	0	0.00	16.17	4	15,768	0.03%
2021/09/23	2	16.23	0	0.00	16.21	2	16,148	0.01%
2021/09/22	9	16.07	0	0.00	16.11	9	16,340	0.06%
2021/09/17	0	0.00	4	16.26	16.26	-4	16,455	-0.02%
2021/09/16	2	16.20	5	16.22	16.23	-3	16,510	-0.02%
2021/09/14	2	16.10	5	16.11	16.11	-3	16,791	-0.02%
2021/09/13	17	16.13	10	16.19	16.12	7	16,964	0.04%
2021/09/10	0	0.00	1	16.20	16.19	-1	17,091	-0.01%
2021/09/08	1	16.12	3	16.11	16.11	-2	17,425	-0.01%
2021/09/07	4	16.24	20	16.24	16.22	-16	17,500	-0.09%
2021/09/06	3	16.21	0	0.00	16.23	3	17,786	0.02%
2021/09/02	0	0.00	2	16.20	16.21	-2	17,795	-0.01%
2021/09/01	0	0.00	6	16.23	16.26	-6	18,001	-0.03%
2021/08/31	5	16.17	0	0.00	16.18	5	18,033	0.03%
2021/08/27	6	16.02	0	0.00	16.05	6	18,350	0.03%
2021/08/26	5	16.13	1	16.14	16.15	4	18,293	0.02%
2021/08/25	5	16.03	5	16.02	15.98	0	18,360	0.00%
2021/08/24	13	15.97	7	15.98	15.95	6	18,403	0.03%
2021/08/23	6	16.18	42	16.18	16.11	-36	18,318	-0.20%
2021/08/20	7	16.39	4	16.69	16.36	3	18,108	0.02%
2021/08/19	0	0.00	8	16.39	16.36	-8	17,746	-0.05%
2021/08/18	1	16.29	11	16.37	16.44	-10	17,632	-0.06%
2021/08/17	7	16.43	157	16.53	16.39	-150	17,512	-0.86%	大賣/鉅額交易
2021/08/16	0	0.00	6	16.51	16.44	-6	17,417	-0.03%
2021/08/13	1	16.30	3	16.41	16.29	-2	17,262	-0.01%
2021/08/12	4	16.43	12	16.44	16.47	-8	17,091	-0.05%
2021/08/11	0	0.00	8	16.53	16.58	-8	17,003	-0.05%
2021/08/10	0	0.00	37	16.50	16.55	-37	16,813	-0.22%
2021/08/09	2	16.07	4	16.17	16.23	-2	16,516	-0.01%
2021/08/06	0	0.00	10	16.21	16.22	-10	16,436	-0.06%
2021/08/04	0	0.00	6	16.24	16.21	-6	16,642	-0.04%
2021/08/03	5	16.07	2	16.13	16.13	3	16,703	0.02%
2021/07/30	2	15.76	10	15.81	15.85	-8	16,647	-0.05%
2021/07/29	0	0.00	7	15.74	15.74	-7	16,755	-0.04%
2021/07/28	2	15.66	0	0.00	15.64	2	16,821	0.01%
2021/07/27	1	15.73	6	15.74	15.72	-5	17,025	-0.03%
2021/07/26	10	15.53	0	0.00	15.49	10	17,482	0.06%
2021/07/23	2	15.73	3	15.80	15.72	-1	17,839	-0.01%
2021/07/21	8	15.59	0	0.00	15.61	8	18,841	0.04%
2021/07/20	16	15.30	0	0.00	15.27	16	19,392	0.08%
2021/07/19	15	15.61	1	15.60	15.53	14	19,554	0.07%
2021/07/16	7	15.68	0	0.00	15.79	7	19,740	0.04%
2021/07/15	3	15.56	5.2	15.56	15.66	-2.2	19,976	-0.01%
2021/07/14	16	15.61	0	0.00	15.56	16	21,265	0.08%
2021/07/13	6	15.78	1	15.76	15.77	5	23,780	0.02%
2021/07/12	24	16.03	4	15.94	15.97	20	23,627	0.08%
2021/07/09	7	16.38	0	0.00	16.37	7	23,058	0.03%
2021/07/08	8	16.56	0	0.00	16.51	8	23,256	0.03%
2021/07/07	13	16.35	1	16.37	16.33	12	23,318	0.05%
2021/07/06	8	16.82	100	16.78	16.80	-92	23,069	-0.40%
2021/07/05	21	16.94	16	17.11	16.95	5	23,188	0.02%
2021/07/02	0.5	17.11	21	17.08	17.13	-20.5	23,000	-0.09%
2021/07/01	15	16.86	0	0.00	16.86	15	23,139	0.06%
2021/06/30	16.7	16.93	3	16.96	16.98	13.7	23,294	0.06%
2021/06/29	1	16.69	1	16.74	16.81	0	23,402	0.00%
2021/06/24	2	16.32	0	0.00	16.32	2	24,042	0.01%
2021/06/23	13	16.45	8	16.45	16.36	5	24,336	0.02%
2021/06/22	1	16.34	6	16.30	16.34	-5	24,478	-0.02%
2021/06/21	3	16.12	10	16.12	16.19	-7	24,686	-0.03%
2021/06/18	2	16.11	6	16.18	16.20	-4	24,922	-0.02%
2021/06/17	1	15.95	0	0.00	15.94	1	25,037	0.00%
2021/06/16	3	16.04	1	16.22	16.01	2	25,399	0.01%
2021/06/15	3	16.03	28	15.95	16.12	-25	25,698	-0.10%
2021/06/11	0	0.00	4	15.67	15.70	-4	25,737	-0.02%
2021/06/10	2	15.60	4	15.63	15.59	-2	26,195	-0.01%
2021/06/09	6	15.57	4	15.59	15.59	2	26,724	0.01%
2021/06/08	0	0.00	2	15.86	15.82	-2	27,005	-0.01%
2021/06/07	6	15.82	6	15.92	15.78	0	27,546	0.00%
2021/06/04	4	15.77	6	15.81	15.78	-2	27,823	-0.01%
2021/06/02	0	0.00	4	15.63	15.57	-4	28,868	-0.01%
2021/06/01	0	0.00	8	15.52	15.58	-8	29,479	-0.03%
2021/05/31	5	15.49	2	15.59	15.45	3	30,091	0.01%
2021/05/28	5	15.44	1	15.44	15.45	4	30,633	0.01%
2021/05/27	1	15.48	0	0.00	15.48	1	31,490	0.00%
2021/05/26	1	15.48	4	15.53	15.51	-3	32,429	-0.01%
2021/05/25	10	15.50	6	15.51	15.51	4	33,424	0.01%
2021/05/21	0	0.00	2	15.36	15.37	-2	35,572	-0.01%
2021/05/20	8	15.11	0	0.00	15.11	8	36,705	0.02%
2021/05/19	14	15.11	0	0.00	15.10	14	38,054	0.04%
2021/05/17	6	15.09	0	0.00	15.08	6	41,069	0.01%
2021/05/14	0	0.00	2	15.23	15.24	-2	42,480	0.00%
2021/05/13	0	0.00	11	15.23	15.26	-11	44,424	-0.02%
2021/05/12	2	15.19	15.2	15.20	15.15	-13.2	46,373	-0.03%
2021/05/11	2.2	15.37	0	0.00	15.38	2.2	47,834	0.00%
2021/05/10	1	15.55	10	15.50	15.50	-9	50,017	-0.02%
2021/05/07	7	15.61	4	15.69	15.57	3	52,920	0.01%
2021/05/06	10	15.68	6	15.67	15.68	4	55,981	0.01%
2021/05/05	0	0.00	12	15.56	15.57	-12	59,247	-0.02%
2021/05/04	5	15.35	12	15.37	15.40	-7	63,631	-0.01%
2021/05/03	30	15.33	25	15.35	15.52	5	67,693	0.01%
2021/04/29	32	15.38	6	15.34	15.35	26	70,822	0.04%
2021/04/28	16	15.53	1	15.54	15.50	15	74,738	0.02%
2021/04/27	25	15.61	3	15.67	15.60	22	79,267	0.03%
2021/04/26	18	15.82	10	15.86	15.85	8	85,029	0.01%
2021/04/23	35	15.77	14	15.77	15.73	21	91,362	0.02%
2021/04/22	42	16.22	12	16.22	16.02	30	100,844	0.03%
2021/04/21	26	16.30	6	16.35	16.26	20	115,846	0.02%
2021/04/20	28	17.04	252.1	17.26	16.85	-224.1	150,211	-0.15%	大賣/鉅額交易
2021/04/19	236.1	16.20	180	16.93	17.91	56.1	193,276	0.03%	大買/大賣/