富邦未來車 (00895)-日盛-士林券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
7,068張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	14.78	0	0.00	14.77	4	3,473	0.12%
2023/04/06	0	0.00	5	14.79	14.78	-5	3,522	-0.14%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	6	14.95	11	14.95	14.95	-5	3,603	-0.14%
2023/03/28	1	14.71	0	0.00	14.72	1	3,661	0.03%
2023/03/27	2	14.80	0	0.00	14.80	2	3,702	0.05%
2023/03/24	1	14.87	0	0.00	14.90	1	3,728	0.03%
2023/03/23	1	14.80	12	14.79	14.85	-11	3,730	-0.29%
2023/03/22	0	0.00	10	14.85	14.85	-10	3,738	-0.27%
2023/03/21	0	0.00	1	14.50	14.51	-1	3,679	-0.03%
2023/03/13	0	0.00	4	14.14	14.24	-4	3,696	-0.11%
2023/03/09	0	0.00	1	14.60	14.61	-1	3,670	-0.03%
2023/03/02	0.1	14.38	0	0.00	14.34	0.1	3,669	0.00%
2023/03/01	5	14.59	0	0.00	14.59	5	3,664	0.14%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/22	3.1	14.11	0	0.00	14.11	3.1	3,632	0.09%
2023/02/17	0.1	14.46	0	0.00	14.43	0.1	3,723	0.00%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/09	0	0.00	1	14.60	14.62	-1	3,599	-0.03%
2023/02/01	0.1	13.54	0	0.00	13.57	0.1	3,281	0.00%
2023/01/31	0	0.00	2	13.32	13.33	-2	3,298	-0.06%
2023/01/30	0	0.00	7	13.74	13.81	-7	3,263	-0.21%
2023/01/17	3	12.29	2	12.27	12.26	1	3,081	0.03%
2023/01/11	0	0.00	3	11.99	11.98	-3	3,063	-0.10%
2023/01/06	3	11.41	0	0.00	11.43	3	3,139	0.10%
2023/01/04	3	11.31	0	0.00	11.32	3	3,175	0.09%
2022/12/30	4	11.51	0	0.00	11.50	4	3,231	0.12%
2022/12/28	2	11.20	0	0.00	11.20	2	3,236	0.06%
2022/12/26	3	11.68	0	0.00	11.67	3	3,217	0.09%
2022/12/23	2	11.72	0	0.00	11.73	2	3,268	0.06%
2022/12/22	3	12.18	0	0.00	12.19	3	3,172	0.09%
2022/12/21	1	12.05	0	0.00	12.04	1	3,184	0.03%
2022/12/20	2	12.14	0	0.00	12.10	2	3,169	0.06%
2022/12/19	1	12.39	0	0.00	12.36	1	3,166	0.03%
2022/12/05	1	13.48	0	0.00	13.46	1	3,321	0.03%
2022/10/31	0	0.00	2	12.83	12.93	-2	3,572	-0.06%
2022/10/27	1	12.78	0	0.00	12.82	1	3,671	0.03%
2022/10/26	0	0.00	2	12.49	12.47	-2	3,697	-0.05%
2022/10/21	1	12.01	0	0.00	12.00	1	3,797	0.03%
2022/10/20	1	11.99	0	0.00	12.09	1	3,826	0.03%
2022/10/19	0	0.00	3	12.43	12.39	-3	3,798	-0.08%
2022/10/14	1	12.33	0	0.00	12.34	1	3,786	0.03%
2022/10/12	3	12.10	0	0.00	12.10	3	3,786	0.08%
2022/10/11	10	12.22	0	0.00	12.18	10	3,784	0.26%
2022/10/05	4	13.15	0	0.00	13.16	4	3,741	0.11%
2022/10/03	1	12.68	0	0.00	12.77	1	3,688	0.03%
2022/09/30	2	12.93	0	0.00	12.96	2	3,693	0.05%
2022/09/28	0	0.00	5	13.27	13.25	-5	3,672	-0.14%
2022/09/21	0	0.00	50	14.23	14.23	-50	3,704	-1.35%
2022/09/13	0	0.00	7	14.64	14.65	-7	3,852	-0.18%
2022/09/12	0	0.00	7	14.44	14.46	-7	3,888	-0.18%
2022/09/07	1	13.65	0	0.00	13.66	1	4,027	0.02%
2022/09/06	2	13.77	0	0.00	13.74	2	4,050	0.05%
2022/09/05	2	13.69	0	0.00	13.71	2	4,246	0.05%
2022/09/01	7	13.86	0	0.00	13.87	7	4,284	0.16%
2022/08/31	1	14.26	0	0.00	14.32	1	4,189	0.02%
2022/08/25	1	14.75	0	0.00	14.75	1	4,233	0.02%
2022/08/23	0	0.00	1	14.60	14.58	-1	4,329	-0.02%
2022/08/15	0	0.00	1.6	15.32	15.34	-1.6	4,764	-0.03%
2022/08/05	0	0.00	5	15.28	15.28	-5	5,025	-0.10%
2022/08/01	5	14.76	0	0.00	14.77	5	5,274	0.09%
2022/07/29	0	0.00	1	14.52	14.51	-1	5,267	-0.02%
2022/07/28	0	0.00	20	14.17	14.17	-20	5,241	-0.38%
2022/07/27	0	0.00	10	13.87	13.90	-10	5,222	-0.19%
2022/07/26	1	13.91	0	0.00	13.88	1	5,205	0.02%
2022/07/21	1	13.77	0	0.00	13.79	1	5,416	0.02%
2022/07/19	0	0.00	33	13.24	13.22	-33	5,460	-0.60%
2022/07/15	0	0.00	5	12.98	13.02	-5	5,596	-0.09%
2022/07/14	2	12.73	0	0.00	12.83	2	5,653	0.04%
2022/07/12	3	12.67	0	0.00	12.67	3	5,681	0.05%
2022/07/11	2	13.13	0.1	13.14	13.13	1.9	5,729	0.03%
2022/07/07	0	0.00	1	12.55	12.74	-1	5,817	-0.02%
2022/07/06	4	12.59	0	0.00	12.54	4	5,855	0.07%
2022/07/04	6	12.46	0	0.00	12.45	6	5,913	0.10%
2022/07/01	2	12.71	0	0.00	12.56	2	5,977	0.03%
2022/06/30	2	12.96	0	0.00	12.90	2	5,978	0.03%
2022/06/29	3	13.26	0.1	13.27	13.28	2.9	6,016	0.05%
2022/06/28	2	13.53	0	0.00	13.60	2	6,044	0.03%
2022/06/27	0	0.00	1	13.56	13.66	-1	6,210	-0.02%
2022/06/24	5	13.33	0	0.00	13.32	5	6,320	0.08%
2022/06/23	3	13.21	0	0.00	13.25	3	6,399	0.05%
2022/06/22	1	13.24	0	0.00	13.24	1	6,614	0.02%
2022/06/20	5	12.99	0	0.00	12.92	5	6,760	0.07%
2022/06/16	0	0.00	6	13.59	13.50	-6	6,744	-0.09%
2022/06/14	5	13.24	3	13.24	13.28	2	6,829	0.03%
2022/06/10	1	14.26	0	0.00	14.31	1	6,727	0.01%
2022/06/07	2	14.37	0	0.00	14.36	2	6,950	0.03%
2022/06/06	0	0.00	1	14.39	14.44	-1	7,003	-0.01%
2022/06/02	1	14.35	0	0.00	14.34	1	7,213	0.01%
2022/06/01	1	14.46	0	0.00	14.47	1	7,376	0.01%
2022/05/31	3	14.50	8	14.45	14.51	-5	7,608	-0.07%
2022/05/30	0	0.00	4	14.47	14.52	-4	7,572	-0.05%
2022/05/27	1	13.90	0	0.00	13.93	1	7,555	0.01%
2022/05/26	6.1	13.35	0	0.00	13.33	6.1	7,620	0.08%
2022/05/25	2	13.39	0	0.00	13.41	2	7,741	0.03%
2022/05/23	1	13.75	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0	0.00	1	13.93	13.94	-1	8,218	-0.01%
2022/05/19	4	13.74	0	0.00	13.80	4	8,326	0.05%
2022/05/18	0	0.00	1	14.29	14.31	-1	8,342	-0.01%
2022/05/17	3	13.94	0	0.00	13.99	3	8,370	0.04%
2022/05/16	1	14.15	2	14.06	14.06	-1	8,410	-0.01%
2022/05/13	1	13.76	0	0.00	13.77	1	8,399	0.01%
2022/05/12	5	13.70	5	13.67	13.62	0	8,571	0.00%
2022/05/11	2	14.19	0	0.00	14.17	2	8,528	0.02%
2022/05/10	2	14.06	2.4	14.06	14.13	-0.4	8,550	0.00%
2022/05/06	4	14.91	3	14.91	14.95	1	8,398	0.01%
2022/05/05	0	0.00	5	15.50	15.53	-5	8,457	-0.06%
2022/05/04	1	15.17	0	0.00	15.17	1	8,545	0.01%
2022/05/03	2	15.06	1	15.08	15.08	1	8,760	0.01%
2022/04/29	1.5	14.91	1	14.88	14.92	0.5	8,895	0.01%
2022/04/28	12	14.80	2	14.84	14.86	10	9,060	0.11%
2022/04/27	8	14.70	0	0.00	14.69	8	9,116	0.09%
2022/04/25	11	15.30	2	15.32	15.35	9	9,252	0.10%
2022/04/22	1	15.67	0	0.00	15.70	1	9,191	0.01%
2022/04/21	2	16.11	0	0.00	16.14	2	9,178	0.02%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	2	15.82	0	0.00	15.81	2	9,379	0.02%
2022/04/14	2	16.09	0	0.00	16.14	2	9,381	0.02%
2022/04/12	11	15.69	0	0.00	15.72	11	9,620	0.11%
2022/04/07	4	16.41	1	16.39	16.33	3	9,927	0.03%
2022/04/06	0	0.00	1	16.93	16.94	-1	9,896	-0.01%
2022/03/31	0	0.00	2	17.56	17.54	-2	9,899	-0.02%
2022/03/30	0	0.00	1	17.67	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	1	17.42	17.46	-1	9,851	-0.01%
2022/03/25	0	0.00	8	17.12	17.12	-8	9,756	-0.08%
2022/03/24	1	16.71	0	0.00	16.69	1	9,708	0.01%
2022/03/22	1	16.25	11	16.25	16.24	-10	9,988	-0.10%
2022/03/21	0	0.00	2	16.09	16.11	-2	10,029	-0.02%
2022/03/18	0	0.00	3	15.56	15.59	-3	10,217	-0.03%
2022/03/17	0	0.00	4	15.59	15.60	-4	10,222	-0.04%
2022/03/15	2	14.50	7	14.45	14.46	-5	10,160	-0.05%
2022/03/14	18	14.86	3	14.82	14.87	15	10,146	0.15%
2022/03/11	0	0.00	16	15.06	15.02	-16	10,168	-0.16%
2022/03/10	1	15.27	3	15.31	15.27	-2	10,362	-0.02%
2022/03/08	9.3	14.64	14	14.62	14.58	-4.7	10,383	-0.05%
2022/03/07	4	15.00	0	0.00	15.11	4	10,225	0.04%
2022/03/04	2	15.51	0	0.00	15.50	2	10,157	0.02%
2022/03/02	30	15.87	0	0.00	15.88	30	10,127	0.30%
2022/03/01	1	16.13	1	16.10	16.16	0	10,098	0.00%
2022/02/25	3	15.52	0	0.00	15.51	3	10,088	0.03%
2022/02/24	7	15.16	0	0.00	15.00	7	10,084	0.07%
2022/02/23	2	15.80	0	0.00	15.87	2	9,984	0.02%
2022/02/21	7	16.20	1	16.12	16.19	6	9,871	0.06%
2022/02/16	2	16.79	1	16.77	16.83	1	9,764	0.01%
2022/02/15	5.5	16.28	1	16.23	16.19	4.5	9,770	0.05%
2022/02/14	6.1	16.21	0	0.00	16.18	6.1	9,890	0.06%
2022/02/11	5.2	16.78	0	0.00	16.75	5.2	9,956	0.05%
2022/02/10	1.1	17.06	0.4	17.16	17.12	0.7	9,994	0.01%
2022/02/08	2	16.56	0	0.00	16.55	2	10,438	0.02%
2022/02/07	10	16.57	0	0.00	16.57	10	10,499	0.10%
2022/01/26	7.1	16.35	2	16.32	16.33	5.1	10,503	0.05%
2022/01/25	6.1	16.44	6	16.43	16.41	0.1	10,743	0.00%
2022/01/24	5	16.80	0	0.00	16.86	5	10,874	0.05%
2022/01/21	7	17.02	3	17.03	17.01	4	10,880	0.04%
2022/01/20	7	17.45	10	17.51	17.55	-3	10,709	-0.03%
2022/01/19	14	17.73	0	0.00	17.71	14	10,694	0.13%
2022/01/17	0	0.00	3	18.28	18.26	-3	10,528	-0.03%
2022/01/13	12	18.52	0	0.00	18.52	12	10,534	0.11%
2022/01/11	4	18.10	0	0.00	18.10	4	10,416	0.04%
2022/01/10	14.1	17.98	0	0.00	18.05	14.1	10,399	0.14%
2022/01/06	11.2	18.22	0	0.00	18.18	11.2	10,386	0.11%
2022/01/05	1.4	18.81	3	18.69	18.69	-1.6	10,183	-0.02%
2022/01/04	0.3	18.88	35	18.90	18.95	-34.8	10,066	-0.35%
2021/12/30	4	18.13	2.5	18.13	18.13	1.5	9,703	0.02%
2021/12/29	5	18.26	0	0.00	18.28	5	9,661	0.05%
2021/12/28	0	0.00	5	18.36	18.37	-5	9,638	-0.05%
2021/12/27	0	0.00	1	18.09	18.07	-1	9,550	-0.01%
2021/12/24	0	0.00	6	18.00	18.01	-6	9,570	-0.06%
2021/12/22	1	17.40	0	0.00	17.38	1	9,416	0.01%
2021/12/21	4	17.20	10	17.12	17.20	-6	9,371	-0.06%
2021/12/20	6	17.18	0	0.00	17.15	6	9,284	0.06%
2021/12/17	1	17.48	0	0.00	17.42	1	9,087	0.01%
2021/12/16	2	17.99	0	0.00	17.98	2	8,723	0.02%
2021/12/15	2	17.50	0	0.00	17.50	2	8,669	0.02%
2021/12/14	9	17.59	0	0.00	17.56	9	8,558	0.11%
2021/12/13	1	18.13	2	18.13	18.12	-1	8,225	-0.01%
2021/12/10	2.2	18.07	0	0.00	18.06	2.2	8,179	0.03%
2021/12/09	7	18.51	3	18.49	18.47	4	8,067	0.05%
2021/12/08	6	18.56	2	18.59	18.60	4	8,032	0.05%
2021/12/07	11	17.98	1	17.99	18.06	10	7,939	0.13%
2021/12/06	8	18.03	0	0.00	18.01	8	7,820	0.10%
2021/12/03	1	18.45	0	0.00	18.51	1	7,664	0.01%
2021/12/02	22	18.51	0	0.00	18.52	22	7,640	0.29%
2021/11/29	1	18.60	0	0.00	18.58	1	7,383	0.01%
2021/11/26	8	18.85	0	0.00	18.83	8	7,288	0.11%
2021/11/24	2	18.85	0	0.00	18.80	2	7,493	0.03%
2021/11/23	2	19.16	0	0.00	19.13	2	7,344	0.03%
2021/11/22	16	19.39	8	19.33	19.41	8	7,243	0.11%
2021/11/19	0	0.00	3	18.90	18.89	-3	6,987	-0.04%
2021/11/18	4	18.60	0	0.00	18.62	4	6,949	0.06%
2021/11/17	1	18.48	0	0.00	18.41	1	6,895	0.01%
2021/11/16	4	18.10	4	18.09	18.06	0	6,886	0.00%
2021/11/15	3	18.24	2	18.24	18.24	1	6,860	0.01%
2021/11/11	2	18.30	13	18.14	18.25	-11	7,021	-0.16%
2021/11/10	6	18.19	16	18.17	18.19	-10	6,985	-0.14%
2021/11/09	2	18.87	13	18.86	18.87	-11	6,952	-0.16%
2021/11/08	1	18.76	40	18.78	18.69	-39	7,313	-0.53%
2021/11/05	26.2	18.86	106	18.83	18.94	-79.8	7,097	-1.12%	大賣/
2021/11/04	20	18.30	3	18.29	18.28	17	6,850	0.25%
2021/11/03	10	17.95	0	0.00	17.98	10	6,821	0.15%
2021/11/02	16	18.18	88	18.06	18.03	-72	6,781	-1.06%
2021/11/01	26.2	18.01	15	18.02	18.20	11.2	6,471	0.17%
2021/10/29	13	17.24	0	0.00	17.30	13	6,151	0.21%
2021/10/28	2	17.02	11	17.06	17.12	-9	6,053	-0.15%
2021/10/27	0	0.00	13	16.99	17.00	-13	6,028	-0.22%
2021/10/26	3	16.90	26	16.93	16.96	-23	6,011	-0.38%
2021/10/25	13	16.23	12	16.22	16.24	1	5,975	0.02%
2021/10/22	10	16.10	95	16.04	16.13	-85	5,994	-1.42%
2021/10/21	2	15.87	0	0.00	15.83	2	5,948	0.03%
2021/10/20	0	0.00	31	15.94	15.89	-31	6,011	-0.52%
2021/10/19	0	0.00	41	15.95	15.95	-41	6,034	-0.68%
2021/10/18	1	15.80	1	15.80	15.76	0	6,072	0.00%
2021/10/15	20	15.58	8	15.57	15.62	12	6,078	0.20%
2021/10/14	0	0.00	4	15.30	15.30	-4	6,024	-0.07%
2021/10/13	1	15.16	5	15.17	15.17	-4	6,059	-0.07%
2021/10/12	10	15.09	2	15.08	15.10	8	6,110	0.13%
2021/10/08	2	15.15	23	15.17	15.10	-21	6,191	-0.34%
2021/10/07	20	14.96	0	0.00	14.99	20	6,236	0.32%
2021/10/04	2	14.83	3	14.86	14.85	-1	6,423	-0.02%
2021/10/01	11	14.83	0	0.00	14.81	11	6,520	0.17%
2021/09/29	12	15.04	0	0.00	15.01	12	6,680	0.18%
2021/09/28	10	15.27	20	15.28	15.28	-10	6,705	-0.15%
2021/09/27	2	15.28	22	15.27	15.24	-20	6,802	-0.29%
2021/09/24	0	0.00	7	15.17	15.14	-7	6,945	-0.10%
2021/09/23	10	15.07	123.1	15.05	15.04	-113.1	7,121	-1.59%	大賣/鉅額交易
2021/09/22	32.1	14.90	0	0.00	14.91	32.1	7,305	0.44%
2021/09/17	1	15.15	16	15.18	15.23	-15	7,278	-0.21%
2021/09/16	1	15.19	1	15.21	15.18	0	7,496	0.00%
2021/09/15	0	0.00	1	15.18	15.17	-1	7,742	-0.01%
2021/09/10	2	15.25	0	0.00	15.25	2	8,443	0.02%
2021/09/09	2	15.25	15	15.26	15.24	-13	8,756	-0.15%
2021/09/08	1	15.41	19	15.38	15.35	-18	9,043	-0.20%
2021/09/07	1	15.32	41	15.33	15.32	-40	9,188	-0.44%
2021/09/06	14	15.32	100	15.32	15.33	-86	9,382	-0.92%
2021/09/03	0	0.00	35	15.25	15.26	-35	9,623	-0.36%
2021/09/02	0	0.00	3	15.17	15.15	-3	9,870	-0.03%
2021/09/01	1	15.17	60	15.18	15.19	-59	10,297	-0.57%
2021/08/31	5	15.12	6	15.15	15.21	-1	10,661	-0.01%
2021/08/30	1	15.05	4	15.06	15.10	-3	10,598	-0.03%
2021/08/27	0	0.00	20	14.93	14.95	-20	10,224	-0.20%
2021/08/25	1	14.89	0	0.00	14.88	1	11,356	0.01%
2021/08/24	6.1	14.77	0	0.00	14.80	6.1	11,991	0.05%
2021/08/23	0.2	14.54	0	0.00	14.52	0.2	12,733	0.00%
2021/08/20	15	14.28	25	14.30	14.25	-10	14,028	-0.07%
2021/08/19	0	0.00	1	14.37	14.37	-1	15,176	-0.01%
2021/08/18	5.2	14.43	1	14.39	14.46	4.2	17,080	0.02%
2021/08/17	26	14.69	103	14.69	14.64	-77	18,393	-0.42%	大賣/
2021/08/16	2	14.95	11	14.95	14.94	-9	20,383	-0.04%
2021/08/13	20	15.00	6	14.99	14.99	14	25,333	0.06%
2021/08/12	30	14.97	3	14.96	14.96	27	33,753	0.08%