中信綠能及電動車 (00896)-日盛-士林券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.31
漲跌
▲0.30
漲幅
+1.67%
成交量
2,102張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	14.42	14.48	-2	1,734	-0.12%
2023/03/30	4	14.57	0	0.00	14.54	4	1,716	0.23%
2023/03/28	2	14.49	0	0.00	14.43	2	1,721	0.12%
2023/03/24	1	14.56	0	0.00	14.64	1	1,716	0.06%
2023/03/23	1	14.51	0	0.00	14.52	1	1,684	0.06%
2023/03/14	1	14.23	0	0.00	14.22	1	1,642	0.06%
2023/03/06	0	0.00	20	14.45	14.48	-20	1,553	-1.29%
2023/01/31	0	0.00	2	13.92	13.82	-2	1,463	-0.14%
2023/01/17	0	0.00	2	13.42	13.42	-2	1,431	-0.14%
2022/12/07	1	13.34	0	0.00	13.30	1	1,643	0.06%
2022/11/23	0	0.00	2	13.25	13.23	-2	1,642	-0.12%
2022/11/18	1	13.22	2	13.21	13.20	-1	1,683	-0.06%
2022/11/17	0	0.00	3	13.20	13.30	-3	1,653	-0.18%
2022/11/16	0	0.00	2	13.30	13.30	-2	1,659	-0.12%
2022/11/01	0.1	12.13	0	0.00	12.14	0.1	1,605	0.01%
2022/10/26	0	0.00	2	11.93	11.89	-2	1,627	-0.12%
2022/10/25	10	11.85	0	0.00	11.89	10	1,616	0.62%
2022/10/05	3	12.69	4	12.68	12.70	-1	1,573	-0.06%
2022/10/03	2	12.20	0	0.00	12.19	2	1,575	0.13%
2022/09/29	1	12.40	2	12.40	12.37	-1	1,614	-0.06%
2022/09/28	6	12.52	4	12.34	12.31	2	1,634	0.12%
2022/09/07	6	13.28	0	0.00	13.26	6	1,721	0.35%
2022/08/31	0	13.64	0	0.00	13.75	0	1,735	0.00%
2022/08/29	7	13.52	0	0.00	13.52	7	1,741	0.40%
2022/08/25	3	13.80	0	0.00	13.80	3	1,745	0.17%
2022/08/18	0	0.00	1	13.86	13.89	-1	1,793	-0.06%
2022/08/02	0.1	13.24	0	0.00	13.22	0.1	1,854	0.00%
2022/07/22	0	0.00	1	13.21	13.17	-1	1,910	-0.05%
2022/07/21	0	0.00	5	13.13	13.20	-5	1,923	-0.26%
2022/07/14	3	12.68	0	0.00	12.67	3	1,989	0.15%
2022/07/06	0.1	12.34	2	12.42	12.23	-1.9	2,034	-0.09%
2022/07/01	12	12.84	3	12.84	12.54	9	2,084	0.43%
2022/06/30	8	12.98	0	0.00	12.94	8	2,065	0.39%
2022/06/24	1	13.28	2	13.24	13.22	-1	2,150	-0.05%
2022/06/23	2	13.21	0	0.00	13.15	2	2,170	0.09%
2022/06/17	0	0.00	3	13.50	13.45	-3	2,217	-0.14%
2022/06/16	2	13.86	0	0.00	13.60	2	2,224	0.09%
2022/06/14	0	0.00	2	13.60	13.71	-2	2,281	-0.09%
2022/06/13	2	13.73	0	0.00	13.73	2	2,295	0.09%
2022/06/08	0	0.00	3	14.17	14.13	-3	2,365	-0.13%
2022/05/30	0	0.00	2	14.03	14.06	-2	2,668	-0.07%
2022/05/26	3	13.68	0	0.00	13.58	3	2,723	0.11%
2022/05/23	2	13.77	0	0.00	13.65	2	2,984	0.07%
2022/05/19	0.1	13.50	0	0.00	13.57	0.1	3,067	0.00%
2022/05/17	0	0.00	1	13.58	13.57	-1	3,132	-0.03%
2022/05/12	2	13.34	0.3	13.35	13.21	1.7	3,269	0.05%
2022/05/11	5	13.50	1.4	13.51	13.53	3.6	3,268	0.11%
2022/05/10	10	13.43	2	13.40	13.62	8	3,299	0.24%
2022/04/28	2	13.83	3	13.85	13.90	-1	3,721	-0.03%
2022/04/27	0	0.00	8	13.67	13.69	-8	3,747	-0.21%
2022/04/25	8	13.96	0	0.00	13.99	8	3,748	0.21%
2022/04/22	0	0.00	2	14.31	14.36	-2	3,711	-0.05%
2022/04/21	1	14.44	0	0.00	14.45	1	3,769	0.03%
2022/04/18	1	14.23	0	0.00	14.24	1	3,908	0.03%
2022/04/12	3	14.20	0	0.00	14.26	3	4,121	0.07%
2022/04/11	0	0.00	5	14.42	14.28	-5	4,159	-0.12%
2022/04/07	0.1	14.62	10	14.53	14.50	-9.9	4,178	-0.24%
2022/04/01	0.1	14.79	0	0.00	14.80	0.1	4,237	0.00%
2022/03/30	0	0.00	30	14.90	14.95	-30	4,318	-0.69%
2022/03/25	1	14.96	1	14.96	14.94	0	4,457	0.00%
2022/03/24	2	14.95	0	0.00	15.00	2	4,487	0.04%
2022/03/21	2	14.92	0	0.00	14.88	2	4,554	0.04%
2022/03/18	1	14.78	0	0.00	14.80	1	4,582	0.02%
2022/03/17	0	0.00	1	14.80	14.86	-1	4,600	-0.02%
2022/03/15	4	14.45	0	0.00	14.46	4	4,591	0.09%
2022/03/08	6.1	14.36	0	0.00	14.28	6.1	4,821	0.13%
2022/03/07	12.1	14.53	0	0.00	14.57	12.1	4,807	0.25%
2022/03/04	1	14.93	0	0.00	14.92	1	4,762	0.02%
2022/03/03	0	0.00	5	15.11	15.07	-5	4,805	-0.10%
2022/03/02	0.1	15.05	0	0.00	15.07	0.1	4,986	0.00%
2022/03/01	0	0.00	15	15.11	15.08	-15	5,001	-0.30%
2022/02/25	1	14.81	5	14.79	14.80	-4	5,015	-0.08%
2022/02/24	1	14.80	3	14.85	14.80	-2	5,033	-0.04%
2022/02/22	1	14.96	0	0.00	15.02	1	4,999	0.02%
2022/02/16	0	0.00	2	15.14	15.16	-2	5,200	-0.04%
2022/02/14	2	15.01	0	0.00	15.01	2	5,287	0.04%
2022/02/10	1	15.24	0	0.00	15.29	1	5,421	0.02%
2022/02/09	1	15.20	0	0.00	15.25	1	5,452	0.02%
2022/01/26	4	14.94	0	0.00	14.89	4	5,507	0.07%
2022/01/25	2	14.89	5	14.89	14.90	-3	5,565	-0.05%
2022/01/24	1	14.98	0	0.00	15.09	1	5,513	0.02%
2022/01/21	2	15.20	0	0.00	15.07	2	5,517	0.04%
2022/01/20	5	15.34	0	0.00	15.36	5	5,482	0.09%
2022/01/19	0	0.00	1	15.29	15.29	-1	5,501	-0.02%
2022/01/14	3	15.27	0	0.00	15.31	3	5,638	0.05%
2022/01/11	1	15.38	5	15.42	15.40	-4	5,683	-0.07%
2022/01/10	0	0.00	2	15.39	15.42	-2	5,691	-0.04%
2022/01/06	2	15.53	1	15.53	15.55	1	5,721	0.02%
2022/01/05	2	15.68	5	15.66	15.66	-3	5,760	-0.05%
2022/01/04	1	15.61	11	15.60	15.63	-10	5,766	-0.17%
2021/12/28	1	15.52	10	15.50	15.53	-9	5,989	-0.15%
2021/12/27	0	0.00	5	15.41	15.43	-5	6,156	-0.08%
2021/12/24	0	0.00	25	15.34	15.31	-25	6,615	-0.38%
2021/12/23	1	15.28	5	15.24	15.28	-4	6,713	-0.06%
2021/12/22	1	15.16	20	15.16	15.16	-19	6,939	-0.27%
2021/12/21	5	15.13	3	15.15	15.14	2	7,066	0.03%
2021/12/17	0	0.00	5	15.14	15.14	-5	7,093	-0.07%
2021/12/16	0	0.00	2	15.12	15.14	-2	7,132	-0.03%
2021/12/14	2.2	15.00	0	0.00	14.99	2.2	7,759	0.03%
2021/12/10	1	15.12	0	0.00	15.15	1	8,619	0.01%
2021/12/09	1	15.21	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	6	15.21	15.18	-6	8,793	-0.07%
2021/12/07	3	15.08	6	15.03	15.12	-3	8,818	-0.03%
2021/12/06	1	15.01	10	15.10	15.09	-9	8,885	-0.10%
2021/12/02	0	0.00	5	14.99	15.00	-5	9,040	-0.06%
2021/12/01	2	14.95	1	14.97	14.98	1	9,116	0.01%
2021/11/30	21	14.88	0	0.00	14.84	21	9,186	0.23%
2021/11/29	17.3	14.65	0	0.00	14.80	17.3	9,273	0.19%
2021/11/26	5	14.85	0	0.00	14.81	5	9,304	0.05%
2021/11/25	0	0.00	2	15.05	15.05	-2	9,182	-0.02%
2021/11/23	12	15.07	0	0.00	15.06	12	9,395	0.13%
2021/11/19	3	15.23	1	15.25	15.19	2	9,515	0.02%
2021/11/18	8	15.18	0	0.00	15.21	8	9,582	0.08%
2021/11/17	4	15.11	20	15.13	15.11	-16	9,650	-0.17%
2021/11/16	3	15.12	0	0.00	15.10	3	9,730	0.03%
2021/11/15	1	15.09	9	15.10	15.09	-8	9,846	-0.08%
2021/11/12	1	15.08	0	0.00	15.02	1	9,876	0.01%
2021/11/10	3	15.01	1	15.00	15.02	2	10,092	0.02%
2021/11/09	0	0.00	7	15.05	15.06	-7	10,212	-0.07%
2021/11/08	0	0.00	2	14.95	14.95	-2	10,197	-0.02%
2021/11/05	2	14.89	3	14.88	14.90	-1	10,333	-0.01%
2021/11/04	1	14.80	7	14.88	14.81	-6	10,466	-0.06%
2021/11/03	0	14.81	0	0.00	14.80	0	10,657	0.00%
2021/11/02	0	0.00	11	14.96	14.78	-11	10,858	-0.10%
2021/11/01	2	14.85	1	14.83	14.85	1	10,957	0.01%
2021/10/28	2	14.73	11	14.75	14.74	-9	11,311	-0.08%
2021/10/27	0	0.00	1	14.68	14.75	-1	11,528	-0.01%
2021/10/26	0	0.00	2	14.68	14.69	-2	11,807	-0.02%
2021/10/25	5	14.49	2	14.55	14.57	3	12,030	0.02%
2021/10/22	1	14.55	0	0.00	14.55	1	12,322	0.01%
2021/10/20	7	14.61	6	14.64	14.61	1	12,900	0.01%
2021/10/19	0	0.00	1	14.53	14.59	-1	13,280	-0.01%
2021/10/18	5	14.47	0	14.60	14.45	5	13,706	0.04%
2021/10/15	2	14.45	2	14.41	14.48	0	14,117	0.00%
2021/10/14	0	14.23	0	0.00	14.22	0	14,503	0.00%
2021/10/13	1	14.28	1	14.40	14.19	0	15,048	0.00%
2021/10/12	5	14.29	0	0.00	14.30	5	15,465	0.03%
2021/10/08	1	14.48	0	0.00	14.46	1	16,007	0.01%
2021/10/07	0	0.00	1	14.39	14.52	-1	16,839	-0.01%
2021/10/06	3	14.22	0	14.25	14.22	3	17,560	0.02%
2021/10/05	27.1	14.11	10	14.13	14.20	17.1	18,367	0.09%
2021/10/04	7.1	14.25	1.1	14.30	14.23	6	18,912	0.03%
2021/10/01	23.1	14.42	0	0.00	14.34	23.1	19,231	0.12%
2021/09/30	1	14.51	2	14.64	14.65	-1	17,697	-0.01%
2021/09/29	20	14.63	0	0.00	14.61	20	18,397	0.11%
2021/09/28	2.1	14.81	0	0.00	14.84	2.1	18,038	0.01%
2021/09/27	1	14.92	0	0.00	14.95	1	19,173	0.01%
2021/09/24	2	14.94	0	0.00	14.91	2	21,772	0.01%
2021/09/23	1.1	14.75	0	0.00	14.79	1.1	25,893	0.00%
2021/09/22	13.3	14.65	0.1	14.67	14.63	13.2	32,094	0.04%
2021/09/17	14.1	14.96	3	14.98	14.98	11.1	34,508	0.03%
2021/09/16	29.1	15.03	82	15.04	15.00	-52.9	51,166	-0.10%