富邦基因免疫生技 (00897)-日盛-士林券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.06
漲跌
▲0.11
漲幅
+1.38%
成交量
4,989張
產業
上市
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	7.63	2	7.62	7.63	0	2,436	0.00%
2023/03/30	2	7.46	0	0.00	7.47	2	2,403	0.08%
2023/03/23	12	7.29	0	0.00	7.29	12	2,409	0.50%
2023/03/20	5	7.46	0	0.00	7.47	5	2,367	0.21%
2023/03/14	2	7.50	2	7.49	7.53	0	2,308	0.00%
2023/03/13	50	7.42	1	7.41	7.42	49	2,243	2.18%
2023/03/10	5	7.50	0	0.00	7.51	5	2,198	0.23%
2023/03/09	3	7.68	0	0.00	7.68	3	2,154	0.14%
2023/03/07	0	0.00	3	7.78	7.78	-3	2,093	-0.14%
2023/03/06	0	0.00	15	7.91	7.92	-15	2,064	-0.73%
2023/03/02	7	7.73	0	0.00	7.74	7	2,010	0.35%
2023/03/01	2	7.96	0	0.00	7.95	2	1,946	0.10%
2023/02/24	0	0.00	3	8.00	8.03	-3	1,904	-0.16%
2023/02/20	0	0.00	1	8.30	8.30	-1	1,775	-0.06%
2023/02/17	2	8.17	0	0.00	8.18	2	1,782	0.11%
2023/02/16	0	0.00	1	8.33	8.33	-1	1,739	-0.06%
2023/02/15	0	0.00	7	8.28	8.29	-7	1,747	-0.40%
2023/02/14	0	0.00	1	8.29	8.30	-1	1,748	-0.06%
2023/02/10	0	0.00	1	8.29	8.29	-1	1,707	-0.06%
2023/02/09	0	0.00	5	8.46	8.47	-5	1,660	-0.30%
2023/02/08	1	8.62	0	0.00	8.64	1	1,656	0.06%
2023/02/07	20	8.61	0	0.00	8.62	20	1,656	1.21%
2023/02/03	0	0.00	8	8.74	8.73	-8	1,646	-0.49%
2023/02/02	0	0.00	2	8.59	8.59	-2	1,658	-0.12%
2023/02/01	1	8.53	0	0.00	8.53	1	1,652	0.06%
2023/01/30	5	8.66	2	8.65	8.64	3	1,674	0.18%
2023/01/17	5	8.50	1	8.49	8.49	4	1,683	0.24%
2023/01/16	0	0.00	6	8.49	8.50	-6	1,686	-0.36%
2023/01/12	1	8.37	0	0.00	8.38	1	1,702	0.06%
2023/01/11	0	0.00	2	8.34	8.34	-2	1,714	-0.12%
2023/01/10	6	8.18	0	0.00	8.18	6	1,729	0.35%
2023/01/09	15	8.34	0	0.00	8.34	15	1,727	0.87%
2023/01/05	0	0.00	2	8.40	8.41	-2	1,784	-0.11%
2023/01/03	0	0.00	1	8.20	8.21	-1	1,829	-0.05%
2022/12/30	0	0.00	1	8.13	8.13	-1	1,830	-0.05%
2022/12/29	0	0.00	3	7.96	7.97	-3	1,820	-0.16%
2022/12/22	0	0.00	1	8.44	8.45	-1	1,832	-0.05%
2022/12/20	1	8.40	1	8.29	8.29	0	1,865	0.00%
2022/12/01	0	0.00	1	9.14	9.16	-1	1,878	-0.05%
2022/11/29	2	8.94	0	0.00	8.97	2	1,893	0.11%
2022/11/28	0	0.00	2	8.90	8.90	-2	1,921	-0.10%
2022/11/24	21	9.02	0	0.00	9.01	21	1,941	1.08%
2022/11/23	10	9.02	1	9.02	9.03	9	1,947	0.46%
2022/11/21	0	0.00	2	9.14	9.15	-2	1,955	-0.10%
2022/11/17	1	9.34	0	0.00	9.36	1	1,958	0.05%
2022/11/15	1	9.54	1	9.55	9.54	0	1,984	0.00%
2022/11/09	1	9.13	0	0.00	9.11	1	2,012	0.05%
2022/11/08	0	0.00	1	9.11	9.07	-1	2,025	-0.05%
2022/11/04	0	0.00	5	9.19	9.18	-5	2,029	-0.25%
2022/10/26	0	0.00	4	9.07	9.07	-4	2,119	-0.19%
2022/10/25	0	0.00	11	8.87	8.88	-11	2,105	-0.52%
2022/10/19	0	0.00	100	9.24	9.20	-100	2,048	-4.88%
2022/10/18	0	0.00	10	9.20	9.27	-10	2,042	-0.49%
2022/10/14	1	9.09	0	0.00	9.10	1	2,025	0.05%
2022/09/29	0	0.00	4	9.18	9.21	-4	1,982	-0.20%
2022/09/28	0	0.00	10	8.92	8.87	-10	2,008	-0.50%
2022/09/22	1	9.23	0	0.00	9.20	1	2,027	0.05%
2022/09/12	0	0.00	3	10.11	10.11	-3	2,207	-0.14%
2022/08/29	2	9.69	0	0.00	9.71	2	2,351	0.09%
2022/08/24	1	9.90	2	9.91	9.90	-1	2,379	-0.04%
2022/08/22	2	9.93	0	0.00	9.95	2	2,409	0.08%
2022/08/19	1	10.15	0	0.00	10.15	1	2,418	0.04%
2022/08/18	2	10.35	0	0.00	10.34	2	2,411	0.08%
2022/08/11	3	10.88	9	10.87	10.86	-6	2,403	-0.25%
2022/08/10	0	0.00	15	10.36	10.36	-15	2,408	-0.62%
2022/08/09	5	10.73	0	0.00	10.73	5	2,402	0.21%
2022/08/08	20	10.81	1	10.84	10.87	19	2,415	0.79%
2022/08/05	5	10.71	3	10.70	10.70	2	2,416	0.08%
2022/08/02	1	9.89	0	0.00	9.89	1	2,444	0.04%
2022/08/01	0	0.00	20	10.04	10.05	-20	2,467	-0.81%
2022/07/21	0	0.00	1	10.48	10.49	-1	2,528	-0.04%
2022/07/20	0	0.00	3	10.35	10.33	-3	2,525	-0.12%
2022/07/15	0	0.00	30	10.02	10.00	-30	2,539	-1.18%
2022/07/13	0	0.00	1	10.14	10.14	-1	2,573	-0.04%
2022/07/08	0	0.00	4	10.28	10.28	-4	2,561	-0.16%
2022/07/07	1	9.91	1	9.91	9.98	0	2,554	0.00%
2022/07/06	0	0.00	1	9.97	9.95	-1	2,553	-0.04%
2022/07/05	0	0.00	1	9.46	9.44	-1	2,521	-0.04%
2022/06/30	10	9.17	1	9.17	9.14	9	2,525	0.36%
2022/06/23	10	8.83	0	0.00	8.85	10	2,471	0.40%
2022/06/22	0	0.00	2	8.50	8.54	-2	2,464	-0.08%
2022/06/15	0	0.00	50	8.07	8.06	-50	2,454	-2.04%
2022/06/14	1	8.10	0	0.00	8.13	1	2,502	0.04%
2022/06/10	2	8.83	0	0.00	8.82	2	2,455	0.08%
2022/06/09	2	9.11	0	0.00	9.12	2	2,436	0.08%
2022/05/31	0	0.00	30	9.06	9.03	-30	2,477	-1.21%
2022/05/24	5	9.13	0	0.00	9.12	5	2,625	0.19%
2022/05/10	0	0.00	4	8.71	8.79	-4	2,758	-0.14%
2022/05/09	2	9.14	1	9.13	9.14	1	2,754	0.04%
2022/05/05	2	9.70	0	0.00	9.76	2	2,759	0.07%
2022/05/04	1	9.60	0	0.00	9.60	1	2,780	0.04%
2022/04/25	0	0.00	15	9.77	9.78	-15	3,217	-0.47%
2022/04/22	1	9.92	1	9.94	9.96	0	3,244	0.00%
2022/04/18	0	0.00	2	10.41	10.41	-2	3,379	-0.06%
2022/04/08	0	0.00	5	10.67	10.70	-5	3,848	-0.13%
2022/03/23	0	0.00	5	10.68	10.68	-5	3,991	-0.13%
2022/03/18	0	0.00	1	10.28	10.29	-1	4,006	-0.02%
2022/03/17	0	0.00	3	10.15	10.16	-3	4,020	-0.07%
2022/03/10	1	9.98	0	0.00	9.94	1	4,255	0.02%
2022/03/09	1	9.58	0	0.00	9.61	1	4,282	0.02%
2022/03/07	1	9.50	5	9.55	9.57	-4	4,360	-0.09%
2022/03/04	2	9.88	0	0.00	9.91	2	4,364	0.05%
2022/03/03	0	0.00	2	10.21	10.25	-2	4,430	-0.05%
2022/03/01	5	10.36	0	0.00	10.35	5	4,607	0.11%
2022/02/24	1	9.55	4	9.70	9.57	-3	4,727	-0.06%
2022/02/23	0	0.00	3	9.99	10.00	-3	4,663	-0.06%
2022/02/22	3	10.01	5	9.89	9.95	-2	4,685	-0.04%
2022/02/21	1	10.14	0	0.00	10.16	1	4,642	0.02%
2022/02/18	0	0.00	9	10.33	10.33	-9	4,640	-0.19%
2022/02/16	0	0.00	2	10.62	10.62	-2	4,648	-0.04%
2022/02/15	2	10.31	0	0.00	10.33	2	4,653	0.04%
2022/02/09	3	10.55	1	10.57	10.58	2	4,760	0.04%
2022/02/08	4	10.71	0	0.00	10.71	4	4,773	0.08%
2022/01/26	0	0.00	17	10.29	10.30	-17	4,831	-0.35%
2022/01/25	0	0.00	5	10.30	10.29	-5	4,830	-0.10%
2022/01/24	0	0.00	15	10.35	10.31	-15	4,744	-0.32%
2022/01/21	1	10.42	0	0.00	10.41	1	4,727	0.02%
2022/01/20	1	10.56	4	10.56	10.57	-3	4,725	-0.06%
2022/01/19	12	10.66	0	0.00	10.59	12	4,639	0.26%
2022/01/18	1	11.15	0	0.00	11.13	1	4,501	0.02%
2022/01/17	0	0.00	9	11.14	11.15	-9	4,456	-0.20%
2022/01/14	11	11.15	0	0.00	11.15	11	4,440	0.25%
2022/01/13	17	11.63	0	0.00	11.63	17	4,363	0.39%
2022/01/11	2	11.70	0	0.00	11.71	2	4,334	0.05%
2022/01/10	3	11.70	0	0.00	11.74	3	4,300	0.07%
2022/01/07	10	11.76	10	11.75	11.76	0	4,265	0.00%
2022/01/06	12	11.92	12	11.91	11.90	0	4,200	0.00%
2022/01/05	11	12.53	2	12.52	12.58	9	4,070	0.22%
2022/01/04	5	12.95	0	0.00	12.95	5	4,007	0.12%
2022/01/03	2	13.01	0	0.00	13.02	2	4,005	0.05%
2021/12/30	0	0.00	1	12.99	13.01	-1	4,103	-0.02%
2021/12/29	7	13.04	50	13.04	13.05	-43	4,112	-1.05%
2021/12/28	0	0.00	2	13.11	13.12	-2	4,227	-0.05%
2021/12/27	2	13.35	2	13.34	13.34	0	4,577	0.00%
2021/12/24	1	13.35	5	13.36	13.35	-4	4,604	-0.09%
2021/12/22	0	0.00	2	13.43	13.43	-2	4,682	-0.04%
2021/12/21	0	0.00	10	13.55	13.56	-10	4,717	-0.21%
2021/12/20	5	13.19	9	13.55	13.54	-4	4,737	-0.08%
2021/12/17	5	13.20	0	0.00	13.20	5	4,709	0.11%
2021/12/16	0	0.00	4	13.39	13.42	-4	4,739	-0.08%
2021/12/14	1	13.13	0	0.00	13.13	1	4,787	0.02%
2021/12/13	7	13.05	17	13.06	13.05	-10	4,830	-0.21%
2021/12/10	0	0.00	5	13.30	13.20	-5	4,857	-0.10%
2021/12/08	0	0.00	1	13.34	13.35	-1	4,924	-0.02%
2021/12/07	11	12.70	41	12.70	12.77	-30	4,915	-0.61%
2021/12/06	7.5	13.12	37	13.14	13.14	-29.5	4,813	-0.61%
2021/12/03	0	0.00	15	13.50	13.55	-15	4,750	-0.32%
2021/12/02	2	13.54	10	13.52	13.52	-8	4,744	-0.17%
2021/11/30	1	13.90	5	14.05	13.91	-4	4,717	-0.08%
2021/11/29	5	14.04	4	14.07	14.04	1	4,740	0.02%
2021/11/26	5	13.68	2	13.68	13.69	3	4,657	0.06%
2021/11/25	0.8	13.75	0	0.00	13.74	0.8	4,595	0.02%
2021/11/24	2	13.72	9	13.76	13.70	-7	4,501	-0.16%
2021/11/23	3	13.96	1	13.95	13.92	2	4,385	0.05%
2021/11/22	16	14.10	0	0.00	14.10	16	4,299	0.37%
2021/11/19	1	14.08	0	0.00	14.10	1	4,338	0.02%
2021/11/18	2	14.14	0	0.00	14.15	2	4,346	0.05%
2021/11/17	21	14.20	0	0.00	14.21	21	4,378	0.48%
2021/11/15	3	14.21	0	0.00	14.21	3	4,471	0.07%
2021/11/12	5	14.19	0	0.00	14.20	5	4,522	0.11%
2021/11/11	8	14.19	0.3	14.21	14.18	7.7	4,573	0.17%
2021/11/10	2	14.31	0	0.00	14.30	2	4,591	0.04%
2021/11/09	2	14.49	3	14.48	14.51	-1	4,602	-0.02%
2021/11/08	5	14.53	1	14.50	14.50	4	4,658	0.09%
2021/11/05	8	14.84	23	14.82	14.88	-15	4,567	-0.33%
2021/11/04	0	0.00	42	15.00	15.01	-42	4,600	-0.91%
2021/11/03	0	0.00	19	14.93	14.93	-19	4,549	-0.42%
2021/11/02	0	0.00	4	14.71	14.75	-4	4,593	-0.09%
2021/11/01	0	0.00	8.2	14.62	14.62	-8.2	4,651	-0.18%
2021/10/29	0	0.00	12	14.70	14.66	-12	4,803	-0.25%
2021/10/28	2	14.46	3	14.45	14.46	-1	4,888	-0.02%
2021/10/27	0	0.00	2	14.63	14.66	-2	4,953	-0.04%
2021/10/26	1	14.70	0.4	14.71	14.70	0.7	5,133	0.01%
2021/10/25	1	14.52	0	0.00	14.52	1	5,341	0.02%
2021/10/19	4.2	14.30	5	14.30	14.30	-0.8	6,351	-0.01%
2021/10/18	1	14.33	0.2	14.34	14.30	0.8	6,760	0.01%
2021/10/14	2	14.26	0	0.00	14.28	2	7,672	0.03%
2021/10/13	0	0.00	2.3	14.12	14.10	-2.3	8,376	-0.03%
2021/10/12	2	13.98	2	14.00	13.99	0	9,039	0.00%
2021/10/08	3	14.18	4	14.17	14.19	-1	10,002	-0.01%
2021/10/07	4	14.05	0	0.00	14.06	4	11,564	0.03%
2021/10/06	2	14.18	0.7	14.23	14.17	1.3	12,655	0.01%
2021/10/05	10.5	14.12	104	14.17	14.19	-93.5	17,247	-0.54%	大賣/
2021/10/04	4	14.57	0	0.00	14.50	4	24,978	0.02%