富邦元宇宙 (00903)-日盛-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	9.99	0	0.00	9.97	2	4,133	0.05%
2023/03/31	0	0.00	8	9.94	9.94	-8	4,124	-0.19%
2023/03/23	0	0.00	10	9.66	9.72	-10	4,313	-0.23%
2023/03/21	8	9.64	0	0.00	9.64	8	4,299	0.19%
2023/03/20	0	0.00	30	9.65	9.62	-30	4,300	-0.70%
2023/03/14	13	9.21	0	0.00	9.17	13	4,395	0.30%
2023/03/13	21	9.28	4	9.31	9.31	17	4,378	0.39%
2023/03/10	1	9.31	0	0.00	9.30	1	4,396	0.02%
2023/03/09	0	0.00	1	9.52	9.53	-1	4,467	-0.02%
2023/03/08	2	9.45	0	0.00	9.45	2	4,522	0.04%
2023/03/07	0	0.00	1	9.55	9.55	-1	4,534	-0.02%
2023/03/06	0	0.00	4	9.51	9.53	-4	4,522	-0.09%
2023/03/03	0	0.00	1	9.26	9.28	-1	4,515	-0.02%
2023/03/02	1	9.19	0	0.00	9.20	1	4,526	0.02%
2023/02/24	0	0.00	1	9.48	9.50	-1	4,500	-0.02%
2023/02/23	2	9.50	1	9.51	9.51	1	4,503	0.02%
2023/02/22	1	9.43	1	9.44	9.43	0	4,460	0.00%
2023/02/20	2	9.67	3	9.64	9.67	-1	4,474	-0.02%
2023/02/17	2	9.79	0	0.00	9.78	2	4,491	0.04%
2023/02/16	1	10.02	0	0.00	10.04	1	4,492	0.02%
2023/02/10	2	9.75	0	0.00	9.72	2	4,584	0.04%
2023/02/09	2	9.93	0	0.00	9.96	2	4,576	0.04%
2023/02/08	3	10.10	40	10.09	10.11	-37	4,575	-0.81%
2023/02/06	1	9.96	0	0.00	9.92	1	4,572	0.02%
2023/02/03	1	9.93	1	9.91	9.92	0	4,522	0.00%
2023/02/02	0	0.00	3	9.69	9.74	-3	4,399	-0.07%
2023/02/01	3	9.12	0	0.00	9.13	3	4,276	0.07%
2023/01/31	1	9.09	1	9.15	9.08	0	4,283	0.00%
2023/01/30	0	0.00	23	9.36	9.37	-23	4,247	-0.54%
2023/01/17	2	8.61	0	0.00	8.60	2	4,094	0.05%
2023/01/16	0	0.00	7	8.62	8.63	-7	4,119	-0.17%
2023/01/12	1	8.44	5	8.43	8.43	-4	4,054	-0.10%
2023/01/11	0	0.00	4	8.30	8.29	-4	4,040	-0.10%
2023/01/10	2	8.13	4	8.15	8.13	-2	4,064	-0.05%
2023/01/06	1	7.94	0	0.00	7.93	1	4,053	0.02%
2023/01/05	4	8.00	11	8.00	8.02	-7	4,069	-0.17%
2023/01/04	0	0.00	5	7.92	7.93	-5	4,077	-0.12%
2023/01/03	1	7.91	2	7.85	7.91	-1	4,185	-0.02%
2022/12/30	1	7.85	0	0.00	7.86	1	4,198	0.02%
2022/12/29	2	7.66	0	0.00	7.67	2	4,176	0.05%
2022/12/28	14	7.72	0	0.00	7.69	14	4,264	0.33%
2022/12/27	0	0.00	2	7.97	7.99	-2	4,205	-0.05%
2022/12/26	2	7.95	0	0.00	7.94	2	4,256	0.05%
2022/12/22	1	8.13	0	0.00	8.16	1	4,413	0.02%
2022/12/20	6	8.05	1	8.03	7.95	5	4,532	0.11%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	17	8.30	0	0.00	8.33	17	4,521	0.38%
2022/12/15	1	8.59	0	0.00	8.59	1	4,538	0.02%
2022/12/14	0	0.00	10	8.65	8.66	-10	4,624	-0.22%
2022/12/12	10	8.42	0	0.00	8.42	10	4,688	0.21%
2022/12/09	15	8.48	0	0.00	8.49	15	4,737	0.32%
2022/12/08	6	8.31	0	0.00	8.35	6	4,714	0.13%
2022/12/07	5	8.46	0	0.00	8.46	5	4,766	0.10%
2022/12/01	2	8.81	1	8.82	8.82	1	4,816	0.02%
2022/11/30	4	8.46	0	0.00	8.48	4	4,746	0.08%
2022/11/15	4	8.81	3	8.82	8.84	1	5,069	0.02%
2022/11/14	3	8.76	6	8.77	8.80	-3	5,055	-0.06%
2022/11/11	0	0.00	5	8.60	8.57	-5	5,019	-0.10%
2022/11/10	9	8.05	0	0.00	8.06	9	4,948	0.18%
2022/11/09	8	8.42	0	0.00	8.41	8	4,882	0.16%
2022/11/08	1	8.37	0	0.00	8.37	1	4,868	0.02%
2022/11/03	5	8.46	0	0.00	8.48	5	5,015	0.10%
2022/10/28	0	0.00	10	8.61	8.60	-10	5,052	-0.20%
2022/10/26	10	9.03	0	0.00	9.01	10	4,989	0.20%
2022/10/25	0	0.00	10	8.81	8.85	-10	4,969	-0.20%
2022/10/21	0	0.00	3	8.73	8.72	-3	4,984	-0.06%
2022/10/20	0	0.00	3	8.85	8.89	-3	4,985	-0.06%
2022/10/18	1	9.08	2	8.98	9.08	-1	4,955	-0.02%
2022/10/17	3	8.47	0	0.00	8.53	3	4,910	0.06%
2022/10/13	0.3	8.52	0	0.00	8.51	0.3	4,984	0.01%
2022/10/11	5	8.75	0	0.00	8.67	5	4,927	0.10%
2022/10/05	0.2	9.35	0	0.00	9.34	0.2	4,831	0.00%
2022/10/03	2	8.78	0	0.00	8.81	2	4,729	0.04%
2022/09/30	2	8.95	0	0.00	8.97	2	4,736	0.04%
2022/09/29	1	9.27	0	0.00	9.27	1	4,671	0.02%
2022/09/28	2	9.00	0	0.00	9.00	2	4,714	0.04%
2022/09/27	1	9.10	10	9.15	9.12	-9	4,667	-0.19%
2022/09/26	2	9.18	0	0.00	9.18	2	4,617	0.04%
2022/09/23	3	9.41	0	0.00	9.44	3	4,605	0.07%
2022/09/21	0.7	9.75	0	0.00	9.75	0.7	4,517	0.02%
2022/09/20	4	9.88	0	0.00	9.91	4	4,545	0.09%
2022/09/13	10	10.54	0	0.00	10.54	10	4,701	0.21%
2022/09/12	0	0.00	1	10.40	10.42	-1	4,663	-0.02%
2022/09/05	2	9.87	0	0.00	9.87	2	4,858	0.04%
2022/09/02	0.2	9.96	0	0.00	9.97	0.2	4,946	0.00%
2022/09/01	2	9.98	0	0.00	9.98	2	4,911	0.04%
2022/08/29	10	10.08	0	0.00	10.15	10	4,785	0.21%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/22	10	10.71	0	0.00	10.70	10	4,735	0.21%
2022/08/19	1	11.20	0	0.00	11.19	1	4,683	0.02%
2022/08/15	1	11.63	0	0.00	11.62	1	4,825	0.02%
2022/08/12	0	0.00	1	11.31	11.31	-1	4,798	-0.02%
2022/08/09	0	0.00	1	11.07	11.07	-1	4,672	-0.02%
2022/08/08	0	0.00	1	10.98	11.04	-1	4,731	-0.02%
2022/08/04	0	0.00	1	10.87	10.87	-1	4,912	-0.02%
2022/08/01	1	10.48	0	0.00	10.47	1	5,160	0.02%
2022/07/27	0.3	10.00	7	10.00	10.04	-6.7	5,196	-0.13%
2022/07/26	1	10.05	0	0.00	10.07	1	5,198	0.02%
2022/07/22	5	10.60	0	0.00	10.53	5	5,275	0.09%
2022/07/21	0	0.00	1	10.79	10.79	-1	5,303	-0.02%
2022/07/05	0	0.00	2	9.77	9.75	-2	5,658	-0.04%
2022/07/04	2	9.60	0	0.00	9.59	2	5,650	0.04%
2022/07/01	2	9.63	5	9.71	9.57	-3	5,739	-0.05%
2022/06/30	2	9.82	0	0.00	9.80	2	5,695	0.04%
2022/06/28	5	10.26	0	0.00	10.23	5	5,725	0.09%
2022/06/27	3	10.37	4	10.47	10.47	-1	5,833	-0.02%
2022/06/23	0	0.00	4	9.76	9.79	-4	5,687	-0.07%
2022/06/20	0	0.00	15	9.53	9.52	-15	5,802	-0.26%
2022/06/17	2	9.38	0	0.00	9.43	2	5,796	0.03%
2022/06/16	2	9.83	0	0.00	9.71	2	5,923	0.03%
2022/06/15	2	9.47	0	0.00	9.46	2	5,934	0.03%
2022/06/14	3	9.49	0	0.00	9.56	3	5,981	0.05%
2022/06/09	0	0.00	6	10.83	10.85	-6	5,874	-0.10%
2022/06/08	1	10.79	0	0.00	10.76	1	5,882	0.02%
2022/06/06	1	10.69	0	0.00	10.68	1	5,921	0.02%
2022/06/02	1	10.43	0	0.00	10.41	1	6,015	0.02%
2022/05/19	1	10.20	0	0.00	10.30	1	7,269	0.01%
2022/05/17	2	10.40	0	0.00	10.43	2	7,419	0.03%
2022/05/16	0.1	10.54	0	0.00	10.48	0.1	7,475	0.00%
2022/05/12	3	9.81	0	0.00	9.72	3	7,566	0.04%
2022/05/10	2.1	10.42	0	0.00	10.56	2.1	7,690	0.03%
2022/05/09	5	11.06	0	0.00	11.05	5	7,736	0.06%
2022/05/06	2	11.55	0	0.00	11.57	2	7,668	0.03%
2022/05/04	1.1	11.87	2	11.85	11.85	-0.9	8,021	-0.01%
2022/04/29	1.1	11.70	41	11.75	11.74	-39.9	9,049	-0.44%
2022/04/28	2	11.67	0	0.00	11.71	2	9,097	0.02%
2022/04/25	2.2	11.78	0	0.00	11.79	2.2	9,303	0.02%
2022/04/22	3.1	12.13	0	0.00	12.15	3.1	9,321	0.03%
2022/04/21	3.3	12.66	0	0.00	12.64	3.3	9,267	0.04%
2022/04/19	2	12.84	0	0.00	12.83	2	9,411	0.02%
2022/04/18	0.1	12.84	0	0.00	12.85	0.1	9,518	0.00%
2022/04/15	1	12.89	0	0.00	12.92	1	9,653	0.01%
2022/04/13	12	13.08	0	0.00	13.10	12	9,882	0.12%
2022/04/12	2.1	13.05	0	0.00	13.05	2.1	9,966	0.02%
2022/04/11	5	13.32	0	0.00	13.24	5	10,051	0.05%
2022/04/07	2	13.79	0	0.00	13.76	2	10,248	0.02%
2022/03/31	1	14.54	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	5	14.93	14.91	-5	10,738	-0.05%
2022/03/28	0	0.00	10	14.17	14.20	-10	10,769	-0.09%
2022/03/25	0	0.00	0.1	14.51	14.51	-0.1	10,945	0.00%
2022/03/23	0	0.00	7.1	14.43	14.47	-7.1	11,245	-0.06%
2022/03/21	0	0.00	3	14.18	14.17	-3	11,509	-0.03%
2022/03/18	0	0.00	2	13.57	13.57	-2	11,478	-0.02%
2022/03/17	0	0.00	1	13.28	13.34	-1	11,584	-0.01%
2022/03/16	0	0.00	1	12.50	12.53	-1	11,675	-0.01%
2022/03/15	1	12.17	6.2	12.16	12.16	-5.2	11,925	-0.04%
2022/03/14	2.1	12.72	0	0.00	12.70	2.1	12,080	0.02%
2022/03/11	0.1	13.03	0	0.00	13.03	0.1	12,246	0.00%
2022/03/10	4	13.30	3	13.31	13.23	1	12,606	0.01%
2022/03/09	1.1	12.77	0	0.00	12.80	1.1	12,891	0.01%
2022/03/08	2.2	12.68	7	12.64	12.62	-4.8	13,256	-0.04%
2022/03/07	3.2	12.94	0	0.00	13.00	3.2	13,446	0.02%
2022/03/04	4	13.38	0.5	13.40	13.40	3.5	13,632	0.03%
2022/03/03	3.4	13.82	0	0.00	13.82	3.4	13,897	0.02%
2022/03/02	1	13.73	0	0.00	13.84	1	14,355	0.01%
2022/03/01	1	14.02	12	14.06	14.00	-11	14,787	-0.07%
2022/02/25	2	13.69	1	13.70	13.70	1	14,871	0.01%
2022/02/24	10.1	13.10	0	0.00	12.98	10.1	14,791	0.07%
2022/02/23	7	13.62	0	0.00	13.65	7	14,339	0.05%
2022/02/22	8.2	13.69	0	0.00	13.62	8.2	14,630	0.06%
2022/02/21	18	13.86	0	0.00	13.92	18	14,695	0.12%
2022/02/18	9	14.16	12	14.16	14.24	-3	14,639	-0.02%
2022/02/17	5	14.58	0	0.00	14.56	5	14,802	0.03%
2022/02/16	2	14.73	8	14.71	14.74	-6	15,688	-0.04%
2022/02/15	15	14.35	5	14.37	14.34	10	16,602	0.06%
2022/02/14	7	14.43	0	0.00	14.40	7	17,571	0.04%
2022/02/11	3	14.81	0	0.00	14.76	3	18,753	0.02%
2022/02/10	10	15.06	0	0.00	15.07	10	19,191	0.05%
2022/02/09	1	14.56	2	14.56	14.60	-1	19,452	-0.01%
2022/02/08	9	14.38	0	0.00	14.37	9	20,998	0.04%
2022/02/07	1	14.34	0	0.00	14.43	1	24,970	0.00%
2022/01/26	1.2	14.09	0	0.00	14.07	1.2	28,761	0.00%
2022/01/25	33	14.40	12	14.33	14.30	21	34,291	0.06%
2022/01/24	28.1	14.80	0	0.00	14.77	28.1	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音