亞聚 (1308)-日盛-士林券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	30.15	0	0.00	29.95	2	1,537	0.13%
2023/03/23	0	29.10	0	0.00	29.00	0	1,480	0.00%
2023/02/10	0	0.00	1	28.20	28.05	-1	1,847	-0.05%
2023/02/07	0	0.00	1	29.40	29.25	-1	1,824	-0.05%
2023/01/30	0	0.00	16	29.31	29.30	-16	1,733	-0.92%
2023/01/16	15	29.35	0	0.00	28.90	15	1,709	0.88%
2023/01/13	1	29.70	0	0.00	29.70	1	1,679	0.06%
2023/01/10	1	29.35	0	0.00	28.95	1	1,598	0.06%
2023/01/06	0	0.00	0	28.45	28.35	0	1,544	0.00%
2022/12/22	1	28.60	0	0.00	28.45	1	1,744	0.06%
2022/12/20	0	0.00	2	27.15	27.20	-2	1,774	-0.11%
2022/12/19	0	0.00	1	27.80	27.35	-1	1,807	-0.06%
2022/12/15	7	28.78	4	28.98	28.50	3	1,825	0.16%
2022/12/14	1	28.15	1	28.60	28.65	0	1,797	0.00%
2022/12/09	1	28.00	0	0.00	28.00	1	1,719	0.06%
2022/12/01	0	0.00	5	28.99	29.15	-5	1,833	-0.27%
2022/11/30	22	28.44	18	28.76	28.70	4	1,760	0.23%
2022/11/07	0	0.00	1	25.85	25.80	-1	1,791	-0.06%
2022/11/02	0	0.00	1	25.30	25.25	-1	1,853	-0.05%
2022/11/01	1	24.90	0	0.00	24.90	1	1,860	0.05%
2022/10/27	0	0.00	1	25.00	25.10	-1	1,900	-0.05%
2022/10/21	1	24.85	1	24.90	24.95	0	2,014	0.00%
2022/10/11	1	26.20	0	0.00	25.40	1	2,161	0.05%
2022/10/06	1	27.80	0	0.00	27.95	1	2,110	0.05%
2022/10/03	1	27.90	1	28.10	28.05	0	2,205	0.00%
2022/09/27	0	0.00	1	28.00	28.15	-1	2,160	-0.05%
2022/09/26	1	28.30	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	1	28.90	29.15	-1	2,152	-0.05%
2022/09/22	1	28.80	1	29.35	29.50	0	2,133	0.00%
2022/09/19	1	28.80	2	29.25	29.20	-1	2,077	-0.05%
2022/09/16	1	29.10	0	0.00	29.05	1	2,053	0.05%
2022/09/15	1	28.95	2	29.05	29.05	-1	2,038	-0.05%
2022/09/13	2	28.83	1	29.10	29.00	1	2,007	0.05%
2022/08/31	0	0.00	0	27.60	27.45	0	2,040	0.00%
2022/08/26	1	28.10	6	28.10	28.10	-5	2,079	-0.24%
2022/08/24	5	28.15	5	27.50	27.70	0	2,011	0.00%
2022/08/19	0	0.00	7	27.49	27.60	-7	2,056	-0.34%
2022/08/16	0	0.00	4	27.05	27.15	-4	2,089	-0.19%
2022/08/15	0	0.00	8	27.36	27.40	-8	2,107	-0.38%
2022/08/10	0	0.00	10	26.50	27.00	-10	2,125	-0.47%
2022/08/04	5	24.50	0	0.00	24.45	5	2,238	0.22%
2022/08/03	5	25.30	0	0.00	25.30	5	2,278	0.22%
2022/08/01	0	0.00	1	26.05	26.30	-1	2,523	-0.04%
2022/07/29	1	25.75	1	25.75	25.85	0	2,863	0.00%
2022/07/28	12	26.03	3	26.58	25.85	9	2,851	0.32%
2022/07/27	3	28.75	43	28.98	29.05	-40	2,775	-1.44%
2022/07/26	5	29.33	0	0.00	29.05	5	2,723	0.18%
2022/07/22	1	29.10	0	0.00	28.85	1	2,735	0.04%
2022/07/19	0	0.00	4	28.68	28.75	-4	2,815	-0.14%
2022/07/15	1	27.35	0	0.00	27.60	1	2,827	0.04%
2022/07/12	9	26.43	0	0.00	25.70	9	2,803	0.32%
2022/07/04	0	0.00	1	26.80	27.25	-1	2,816	-0.04%
2022/06/24	0	0.00	1	28.50	28.90	-1	2,924	-0.03%
2022/06/23	11	28.40	0	0.00	28.50	11	2,949	0.37%
2022/06/20	1	29.00	3	28.68	28.25	-2	3,082	-0.06%
2022/06/16	2	30.30	0	0.00	29.85	2	3,190	0.06%
2022/06/15	5	30.40	1	30.45	30.40	4	3,213	0.12%
2022/06/14	3	29.67	0	0.00	29.90	3	3,262	0.09%
2022/06/09	0	0.00	2	29.90	30.00	-2	3,426	-0.06%
2022/06/07	4	29.43	2	29.40	29.45	2	3,701	0.05%
2022/06/06	0	0.00	1	29.70	29.45	-1	3,794	-0.03%
2022/06/02	1	29.10	0	0.00	29.20	1	3,985	0.03%
2022/06/01	1	29.35	1	29.75	29.35	0	4,281	0.00%
2022/05/31	0	0.00	1	29.55	29.55	-1	4,751	-0.02%
2022/05/30	0	0.00	1	29.45	29.55	-1	5,334	-0.02%
2022/05/27	2	28.88	0	0.00	28.80	2	5,726	0.03%
2022/05/25	0	0.00	3	28.93	29.10	-3	5,933	-0.05%
2022/05/24	3	28.58	3	28.98	28.55	0	5,983	0.00%
2022/05/23	1	28.75	1	29.00	28.80	0	6,005	0.00%
2022/05/19	1	28.65	0	0.00	29.05	1	6,137	0.02%
2022/05/17	0	0.00	1	28.45	28.55	-1	6,132	-0.02%
2022/05/16	0	0.00	2	28.13	28.15	-2	6,155	-0.03%
2022/05/13	0	0.00	1	27.55	27.55	-1	6,153	-0.02%
2022/05/12	1	27.50	0	0.00	27.20	1	6,326	0.02%
2022/05/11	5	28.25	0	0.00	28.25	5	6,302	0.08%
2022/05/10	5	28.69	1	29.10	29.05	4	6,288	0.06%
2022/05/09	6	30.32	0	0.00	29.50	6	6,254	0.10%
2022/05/06	14	32.81	18	33.05	32.75	-4	6,148	-0.07%
2022/05/05	1	36.45	0	0.00	36.35	1	5,926	0.02%
2022/05/03	2	36.28	0	0.00	36.50	2	5,990	0.03%
2022/04/29	12	36.93	3	36.60	36.60	9	6,028	0.15%
2022/04/28	0	0.00	5	36.49	36.85	-5	6,048	-0.08%
2022/04/27	2	35.08	2	34.90	35.15	0	5,997	0.00%
2022/04/25	4	36.60	0	0.00	36.00	4	6,145	0.07%
2022/04/22	3	37.43	1	37.30	37.45	2	6,135	0.03%
2022/04/21	7	37.29	3.2	37.24	37.30	3.8	6,167	0.06%
2022/04/20	1	36.95	1	36.90	36.75	0	6,183	0.00%
2022/04/14	0	0.00	1	36.80	36.60	-1	7,328	-0.01%
2022/04/12	2	35.98	1	36.15	35.85	1	7,381	0.01%
2022/04/11	1	36.30	0	0.00	36.05	1	7,391	0.01%
2022/04/07	8	36.90	8	36.85	36.90	0	7,442	0.00%
2022/04/06	1	37.15	0	0.00	37.20	1	7,459	0.01%
2022/03/31	1	37.95	0	0.00	37.70	1	7,476	0.01%
2022/03/28	1	37.60	1	37.70	37.75	0	7,567	0.00%
2022/03/25	1	38.00	5	38.40	38.00	-4	7,570	-0.05%
2022/03/24	2	38.00	0	0.00	38.30	2	7,543	0.03%
2022/03/23	3.1	38.10	3	38.15	38.15	0.1	7,546	0.00%
2022/03/18	0	0.00	1	38.35	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	2	37.80	38.15	-2	7,471	-0.03%
2022/03/16	1	36.85	0	0.00	36.90	1	7,501	0.01%
2022/03/15	1	37.20	0	0.00	37.25	1	7,543	0.01%
2022/03/14	2	37.93	2	38.03	38.00	0	7,673	0.00%
2022/03/11	0	0.00	1	38.00	38.00	-1	7,658	-0.01%
2022/03/10	4	37.29	1	37.45	37.80	3	7,559	0.04%
2022/03/09	3	35.63	6	35.77	36.85	-3	7,448	-0.04%
2022/03/08	3	36.02	5	35.30	35.20	-2	7,403	-0.03%
2022/03/07	5	37.73	7	38.76	37.10	-2	7,298	-0.03%
2022/03/04	22	38.68	9	39.02	38.35	13	7,100	0.18%
2022/03/03	6	40.07	41	39.59	40.25	-35	6,759	-0.52%
2022/03/02	32	38.36	9	38.21	38.30	23	6,256	0.37%
2022/03/01	1	37.55	1	37.60	37.60	0	5,936	0.00%
2022/02/23	0	0.00	1	36.50	37.10	-1	6,015	-0.02%
2022/02/22	2	36.28	0	0.00	36.25	2	6,075	0.03%
2022/02/17	0	0.00	1	36.45	36.25	-1	6,272	-0.02%
2022/02/15	1	36.40	0	0.00	36.25	1	6,489	0.02%
2022/02/14	2.1	36.66	1	36.85	36.45	1.1	6,779	0.02%
2022/02/11	1	36.80	0	0.00	36.90	1	7,170	0.01%
2022/02/10	1	37.45	2	37.28	37.25	-1	7,297	-0.01%
2022/02/08	1	36.20	1	36.95	36.85	0	7,561	0.00%
2022/02/07	0	0.00	1	36.20	36.75	-1	7,744	-0.01%
2022/01/26	90	35.32	90	35.10	35.10	0	7,849	0.00%
2022/01/24	1	34.70	0	0.00	34.90	1	8,175	0.01%
2022/01/20	1	35.90	0	0.00	35.90	1	8,581	0.01%
2022/01/19	2	36.30	2	36.38	35.70	0	8,771	0.00%
2022/01/18	1	35.90	0	0.00	35.60	1	9,048	0.01%
2022/01/13	0.1	36.50	0	0.00	36.25	0.1	10,022	0.00%
2022/01/11	4	36.34	2	36.38	35.90	2	10,759	0.02%
2022/01/10	0	0.00	4	37.50	37.30	-4	11,313	-0.04%
2022/01/07	42.1	37.31	34	38.07	37.25	8.1	11,675	0.07%
2022/01/04	1	35.90	0	0.00	35.95	1	12,982	0.01%
2021/12/30	1	36.60	0	0.00	36.65	1	14,838	0.01%
2021/12/29	0	0.00	1	36.95	37.20	-1	15,967	-0.01%
2021/12/27	0	0.00	2	36.30	36.35	-2	17,661	-0.01%
2021/12/23	1	36.55	2	36.50	36.60	-1	19,749	-0.01%
2021/12/22	0	0.00	2	36.78	36.70	-2	21,950	-0.01%
2021/12/21	0	0.00	50	36.40	36.65	-50	22,870	-0.22%
2021/12/17	0	0.00	2	36.38	36.40	-2	25,320	-0.01%
2021/12/16	0	0.00	1	36.05	35.95	-1	26,400	0.00%
2021/12/14	26	36.41	3	36.83	36.10	23	30,340	0.08%
2021/12/13	3	36.35	1	36.55	36.35	2	31,536	0.01%
2021/12/10	5	36.96	20	36.94	36.95	-15	32,474	-0.05%
2021/12/09	1	37.85	36	37.79	37.75	-35	32,487	-0.11%
2021/12/08	41	38.43	4	38.45	38.45	37	32,613	0.11%
2021/12/07	20	37.75	2	37.78	37.75	18	32,584	0.06%
2021/12/06	22	37.32	0	0.00	37.35	22	32,537	0.07%
2021/12/03	1	37.60	2	37.98	37.75	-1	32,657	0.00%
2021/12/02	1	37.25	7	37.24	37.30	-6	32,756	-0.02%
2021/12/01	0	0.00	3	37.48	37.60	-3	32,730	-0.01%
2021/11/30	5	36.62	2	36.40	36.50	3	32,666	0.01%
2021/11/29	2	36.55	0	0.00	36.45	2	32,593	0.01%
2021/11/26	1	37.15	2	37.88	37.60	-1	32,519	0.00%
2021/11/25	1	37.70	1	38.19	37.80	0	32,476	0.00%
2021/11/24	2	38.03	1	37.90	37.85	1	32,454	0.00%
2021/11/23	0	0.00	2	37.30	37.20	-2	32,402	-0.01%
2021/11/22	2	37.18	4	37.15	37.85	-2	32,361	-0.01%
2021/11/18	3	37.77	2	37.55	37.60	1	32,342	0.00%
2021/11/17	6	37.68	2	37.35	38.10	4	32,265	0.01%
2021/11/16	5	37.75	0	0.00	37.70	5	32,231	0.02%
2021/11/15	3	38.28	0	0.00	38.25	3	32,139	0.01%
2021/11/12	0	0.00	2	38.85	38.85	-2	32,071	-0.01%
2021/11/11	10	39.58	2	40.25	39.15	8	31,998	0.03%
2021/11/10	9.1	41.42	12	41.98	40.95	-2.9	31,747	-0.01%
2021/11/09	0	0.00	2	40.28	40.30	-2	31,198	-0.01%
2021/11/08	2	39.48	2	40.23	39.55	0	31,079	0.00%
2021/11/05	7	39.06	74	39.04	39.45	-67	30,960	-0.22%
2021/11/04	75	38.56	10	38.50	38.55	65	30,887	0.21%
2021/11/03	2	39.00	5	39.03	39.40	-3	30,751	-0.01%
2021/11/02	18	39.25	11	39.30	38.35	7	30,698	0.02%
2021/11/01	9	39.47	21	39.26	39.45	-12	30,584	-0.04%
2021/10/29	12	39.06	12.2	39.05	39.05	-0.2	30,487	0.00%
2021/10/28	8	39.04	7	38.79	38.90	1	30,348	0.00%
2021/10/27	4	39.75	5	40.02	39.80	-1	30,142	0.00%
2021/10/26	27	40.00	6	39.69	39.70	21	29,981	0.07%
2021/10/25	7	41.66	13	41.60	41.85	-6	29,573	-0.02%
2021/10/22	45.2	40.87	22	40.66	40.55	23.1	29,373	0.08%
2021/10/21	5	43.40	8	43.24	43.20	-3	29,000	-0.01%
2021/10/20	21	42.42	13	42.49	42.20	8	28,716	0.03%
2021/10/19	11	43.61	10	43.86	44.00	1	28,463	0.00%
2021/10/18	8	43.84	10	44.55	45.00	-2	28,071	-0.01%
2021/10/15	2	42.38	11	42.81	43.60	-9	27,524	-0.03%
2021/10/14	34	42.77	19	43.21	41.55	15	27,214	0.05%
2021/10/13	11	46.19	15	46.01	45.00	-4	26,618	-0.02%
2021/10/12	27	47.55	14	47.60	45.70	13	26,182	0.05%
2021/10/08	13	49.62	22.4	49.74	48.90	-9.4	25,413	-0.04%
2021/10/07	23	48.61	47	48.06	50.00	-24	24,588	-0.10%
2021/10/06	80	47.56	36	47.17	46.50	44	23,954	0.18%
2021/10/05	20	44.60	30	45.69	47.05	-10	22,921	-0.04%
2021/10/04	25	44.73	21	44.67	43.75	4	22,077	0.02%
2021/10/01	18	46.00	18	45.48	43.90	0	21,573	0.00%
2021/09/30	26	48.42	34	47.33	45.95	-8	21,136	-0.04%
2021/09/29	169	49.85	169	49.96	48.60	0	20,547	0.00%	大買/大賣/
2021/09/28	11	49.62	13	49.22	49.00	-2	19,061	-0.01%
2021/09/27	65.2	48.59	73	49.44	49.35	-7.8	20,671	-0.04%
2021/09/24	23	45.27	23	45.32	46.20	0	19,678	0.00%
2021/09/23	25	43.98	44	44.28	44.65	-19	19,010	-0.10%
2021/09/22	45	43.44	84	43.65	41.90	-39	18,140	-0.21%
2021/09/17	185	43.84	151.2	43.93	43.80	33.9	17,339	0.20%	大買/大賣/
2021/09/16	38.2	41.35	42	41.71	42.65	-3.9	14,457	-0.03%
2021/09/15	32	39.68	18	39.44	38.80	14	13,423	0.10%
2021/09/14	3.2	38.51	5	38.50	38.70	-1.8	12,622	-0.01%
2021/09/13	13	37.45	20	37.87	38.35	-7	12,722	-0.06%
2021/09/10	2	37.58	2	37.00	37.60	0	12,654	0.00%
2021/09/08	5	36.28	8	36.27	35.75	-3	12,725	-0.02%
2021/09/07	0	0.00	4	37.00	37.30	-4	13,079	-0.03%
2021/09/06	1	35.05	0	0.00	35.05	1	12,979	0.01%
2021/09/03	2	35.78	1	36.10	36.00	1	12,992	0.01%
2021/09/02	4	35.48	0	0.00	35.10	4	13,079	0.03%
2021/09/01	1	36.90	5	37.10	37.00	-4	13,227	-0.03%
2021/08/27	5	37.55	1	37.65	37.70	4	13,663	0.03%
2021/08/25	0	0.00	7	36.20	36.65	-7	14,710	-0.05%
2021/08/24	0	0.00	14	35.85	35.85	-14	14,942	-0.09%
2021/08/19	1	34.50	1	35.15	33.80	0	15,514	0.00%
2021/08/18	0	0.00	1	35.30	35.40	-1	15,833	-0.01%
2021/08/17	1	34.25	1	35.65	34.35	0	15,961	0.00%
2021/08/16	1	34.65	0	0.00	34.65	1	15,996	0.01%
2021/08/12	0	0.00	1	36.15	36.65	-1	16,159	-0.01%
2021/08/10	3	36.80	0	0.00	36.90	3	16,342	0.02%
2021/08/09	1	36.95	0	0.00	36.95	1	16,438	0.01%
2021/08/06	4	37.79	5	37.90	37.60	-1	16,647	-0.01%
2021/08/05	4	36.90	0	0.00	36.95	4	16,735	0.02%
2021/08/04	0	0.00	5	37.31	37.25	-5	17,040	-0.03%
2021/08/03	0	0.00	3	37.10	37.15	-3	17,401	-0.02%
2021/08/02	0	0.00	6	36.85	37.00	-6	17,579	-0.03%
2021/07/30	1	35.80	0	0.00	35.50	1	18,021	0.01%
2021/07/28	1	34.35	3	34.83	35.10	-2	19,103	-0.01%
2021/07/27	3	35.85	6	36.10	35.60	-3	19,647	-0.02%
2021/07/26	4	36.76	0	0.00	36.65	4	20,287	0.02%
2021/07/23	0	0.00	4	37.09	37.45	-4	21,181	-0.02%
2021/07/22	3	36.70	3	35.75	35.75	0	21,617	0.00%
2021/07/21	8	35.83	0	0.00	35.70	8	21,683	0.04%
2021/07/20	8	37.27	2	36.95	37.00	6	21,718	0.03%
2021/07/19	1	38.85	7	38.67	38.75	-6	21,733	-0.03%
2021/07/16	0	0.00	3	37.98	37.95	-3	22,028	-0.01%
2021/07/15	4	37.91	9	37.75	38.05	-5	22,218	-0.02%
2021/07/14	7	36.69	5	36.60	36.75	2	22,816	0.01%
2021/07/13	7	36.40	2	37.05	35.70	5	23,506	0.02%
2021/07/09	3	38.03	16	37.85	37.70	-13	24,465	-0.05%
2021/07/08	4	37.50	1	37.85	37.95	3	24,435	0.01%
2021/07/07	10	37.57	0	0.00	37.30	10	24,364	0.04%
2021/07/06	6	38.76	10	39.51	40.00	-4	24,041	-0.02%
2021/07/05	28	39.70	8.3	39.91	38.50	19.7	23,512	0.08%
2021/07/02	62.3	41.38	78	40.74	37.70	-15.7	22,843	-0.07%
2021/07/01	22	38.50	13	38.42	38.50	9	20,372	0.04%
2021/06/30	2	35.00	8	34.44	35.00	-6	20,193	-0.03%
2021/06/29	2	33.30	51	34.12	33.20	-49	19,787	-0.25%
2021/06/28	11	33.78	0	0.00	33.80	11	19,595	0.06%
2021/06/25	62	33.57	1	34.00	33.55	61	19,497	0.31%
2021/06/24	0	0.00	3	33.87	33.90	-3	19,440	-0.02%
2021/06/23	29	33.71	67	33.71	33.25	-38	19,383	-0.20%
2021/06/22	3	33.25	4	33.29	33.25	-1	19,306	-0.01%
2021/06/21	0	0.00	1	30.70	31.55	-1	19,211	-0.01%
2021/06/18	8	32.09	0	0.00	31.90	8	19,135	0.04%
2021/06/17	0	0.00	5	32.85	33.00	-5	19,102	-0.03%
2021/06/16	15	33.49	15	32.96	32.65	0	19,023	0.00%
2021/06/10	1	32.00	0	0.00	32.10	1	18,782	0.01%
2021/06/08	1	32.85	410	33.45	32.90	-409	18,746	-2.18%	大賣/鉅額交易
2021/06/07	40	33.80	1	33.75	33.80	39	18,780	0.21%
2021/06/04	5	33.75	1	33.75	33.50	4	18,753	0.02%
2021/06/03	10	33.80	10	34.59	33.80	0	18,945	0.00%
2021/06/02	35	35.08	36	34.38	33.40	-1	18,767	-0.01%
2021/06/01	4	32.40	2	32.00	32.75	2	17,924	0.01%
2021/05/31	179	32.18	4	31.86	31.95	175	17,647	0.99%	大買/鉅額交易
2021/05/28	23	30.13	4	30.31	30.35	19	17,265	0.11%
2021/05/27	1	29.50	2	29.63	29.20	-1	17,101	-0.01%
2021/05/26	148	30.69	2	29.65	29.40	146	16,966	0.86%	大買/鉅額交易
2021/05/25	62	29.34	3.7	30.36	30.55	58.3	16,648	0.35%
2021/05/24	0	0.00	0.2	27.90	27.80	-0.2	16,507	0.00%
2021/05/21	1	27.35	1	27.50	27.85	0	16,472	0.00%
2021/05/20	0	0.00	11	27.00	26.85	-11	16,358	-0.07%
2021/05/19	1	26.90	0	0.00	26.85	1	16,262	0.01%
2021/05/17	0	0.00	4	25.05	24.75	-4	15,978	-0.03%
2021/05/14	61	26.05	60	25.83	26.00	1	15,795	0.01%
2021/05/13	3	26.83	10	25.76	25.95	-7	15,487	-0.05%
2021/05/12	10	28.51	2	27.80	27.85	8	15,237	0.05%
2021/05/11	8	30.83	3	33.08	30.65	5	14,850	0.03%
2021/05/10	2	31.50	3	30.80	31.50	-1	14,476	-0.01%
2021/05/07	9	30.34	8	30.03	29.95	1	14,250	0.01%
2021/05/06	3	32.13	2	33.65	32.00	1	13,721	0.01%
2021/05/05	5	33.37	6	32.66	33.00	-1	13,121	-0.01%
2021/05/04	17	32.52	12	31.76	31.45	5	12,576	0.04%
2021/05/03	3	35.93	4	35.54	34.75	-1	11,950	-0.01%
2021/04/29	11	34.02	46	34.48	35.00	-35	11,235	-0.31%
2021/04/28	13	32.42	7.3	32.11	33.15	5.7	10,278	0.06%
2021/04/27	12	30.72	35	31.09	31.10	-23	9,797	-0.23%
2021/04/26	23	29.95	23	30.73	31.00	0	9,675	0.00%
2021/04/23	21	29.61	46	29.69	29.75	-25	9,565	-0.26%
2021/04/22	24	31.90	7	31.62	30.40	17	9,412	0.18%
2021/04/21	8	30.96	23	30.64	31.35	-15	8,965	-0.17%
2021/04/20	27	31.80	18	31.98	31.30	9	8,676	0.10%
2021/04/19	80	33.73	24	33.63	34.65	56	8,007	0.70%
2021/04/16	13	31.08	8.5	31.42	31.75	4.5	7,183	0.06%
2021/04/15	1	28.95	0	0.00	28.90	1	6,337	0.02%
2021/04/14	1	26.75	1	27.65	27.00	0	6,022	0.00%
2021/04/13	2	27.23	2	27.35	26.75	0	5,980	0.00%
2021/04/12	3	27.55	9	27.15	27.30	-6	5,841	-0.10%
2021/04/09	0	0.00	3	25.55	25.75	-3	5,660	-0.05%
2021/04/07	1	25.95	7	25.61	25.35	-6	5,668	-0.11%
2021/04/06	2	25.50	3	25.00	25.75	-1	5,608	-0.02%
2021/04/01	6	24.50	0	0.00	24.50	6	5,474	0.11%
2021/03/29	0	0.00	1	24.50	24.70	-1	5,813	-0.02%
2021/03/26	5	24.45	0	0.00	24.45	5	6,307	0.08%
2021/03/25	6	23.80	2	24.10	23.80	4	6,187	0.06%
2021/03/24	1	23.55	2	23.68	23.85	-1	6,005	-0.02%
2021/03/23	1	23.45	2	23.65	23.45	-1	5,870	-0.02%
2021/03/19	1	23.05	0	0.00	23.10	1	5,708	0.02%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	4	23.55	0	0.00	23.75	4	5,197	0.08%
2021/03/10	2	24.00	2	24.00	23.90	0	4,867	0.00%
2021/03/09	17	24.76	14	24.35	24.30	3	4,636	0.06%
2021/03/08	5	24.48	5	24.76	24.85	0	4,255	0.00%
2021/03/05	4	22.70	4	22.68	22.60	0	4,091	0.00%
2021/03/02	0	0.00	4	22.60	22.00	-4	4,032	-0.10%
2021/02/25	17	22.61	17.2	22.40	22.50	-0.2	3,996	0.00%
2021/02/03	0	0.00	1	20.20	20.30	-1	3,964	-0.03%
2021/02/01	4	19.76	3	19.90	20.00	1	4,113	0.02%
2021/01/20	0.1	18.92	7	19.05	18.75	-6.9	4,275	-0.16%
2021/01/15	4	20.90	0	0.00	20.30	4	4,267	0.09%
2021/01/12	0	0.00	1	21.60	21.50	-1	4,239	-0.02%
2021/01/11	0	0.00	1.8	21.89	21.90	-1.8	4,153	-0.04%
2021/01/08	0	0.00	1	21.85	22.00	-1	4,127	-0.02%
2021/01/07	1	21.80	3	21.65	21.80	-2	4,075	-0.05%
2021/01/06	5	21.50	2	21.45	21.55	3	3,883	0.08%
2021/01/05	2	21.45	0	0.00	21.50	2	3,807	0.05%
2020/12/31	25	21.50	1	21.45	21.50	24	3,708	0.65%
2020/12/30	1	21.30	0	0.00	21.30	1	3,642	0.03%
2020/12/29	4	20.98	4	21.00	21.20	0	3,552	0.00%
2020/12/28	4	21.20	4	21.10	21.10	0	3,507	0.00%
2020/12/25	0	0.00	31	21.40	21.20	-31	3,439	-0.90%
2020/12/24	1	20.85	0	0.00	21.10	1	3,363	0.03%
2020/12/23	14	20.81	3	21.30	20.85	11	3,276	0.34%
2020/12/22	28	21.37	3.1	21.31	21.00	25	3,030	0.82%
2020/12/15	2	19.85	2	19.50	19.40	0	3,286	0.00%
2020/12/14	1	19.60	0	0.00	19.70	1	3,563	0.03%
2020/11/25	4	19.50	0	0.00	19.45	4	4,152	0.10%
2020/11/16	1	19.10	5	18.92	19.05	-4	4,187	-0.10%
2020/11/13	4	19.70	0	0.00	19.70	4	4,119	0.10%
2020/11/11	0	0.00	6	20.27	20.30	-6	4,117	-0.15%
2020/11/10	0	0.00	1	19.90	19.90	-1	4,003	-0.02%
2020/11/09	10	19.53	5	19.45	19.50	5	3,923	0.13%
2020/11/03	2	19.58	0	0.00	19.35	2	3,688	0.05%
2020/10/16	0	0.00	1	18.00	18.00	-1	3,420	-0.03%
2020/10/05	0	0.00	1	17.75	17.80	-1	3,460	-0.03%
2020/09/24	0	0.00	5	18.11	17.65	-5	3,412	-0.15%
2020/09/23	0	0.00	3	18.55	18.35	-3	3,336	-0.09%
2020/09/18	11	21.03	9	20.79	20.40	2	3,007	0.07%
2020/09/17	17	20.49	16.2	20.91	21.00	0.8	2,576	0.03%
2020/09/16	0	0.00	2	18.90	19.10	-2	2,309	-0.09%
2020/09/11	2	20.10	0	0.00	19.15	2	2,402	0.08%
2020/09/08	0	0.00	2	19.20	18.90	-2	2,214	-0.09%
2020/09/07	1	19.80	11	19.71	19.55	-10	2,196	-0.46%
2020/09/04	0	0.00	25	18.30	18.30	-25	2,056	-1.22%
2020/08/31	0	0.00	1	18.40	18.50	-1	2,204	-0.05%
2020/08/17	0	0.00	2	19.00	18.85	-2	2,214	-0.09%
2020/08/12	2	17.15	0	0.00	17.20	2	2,312	0.09%
2020/08/05	2	16.90	0	0.00	16.85	2	2,409	0.08%
2020/07/28	4	16.85	0	0.00	16.95	4	2,662	0.15%
2020/07/27	0	0.00	23	17.26	17.25	-23	2,703	-0.85%
2020/07/16	0	0.00	10	19.65	19.65	-10	2,719	-0.37%
2020/07/07	4	19.66	4	19.60	19.60	0	2,674	0.00%
2020/07/03	0	0.00	3.2	19.29	19.25	-3.2	2,666	-0.12%
2020/06/30	0	0.00	3	19.25	19.15	-3	2,666	-0.11%
2020/06/29	0	0.00	0.5	19.00	19.15	-0.5	2,675	-0.02%
2020/06/23	0	0.00	2	19.70	19.60	-2	2,641	-0.08%
2020/06/22	0	0.00	2	19.98	19.80	-2	2,612	-0.08%
2020/06/17	0	0.00	1	19.20	19.20	-1	2,445	-0.04%
2020/06/16	3	18.48	5	19.30	19.35	-2	2,422	-0.08%
2020/06/09	1	19.20	1	19.10	19.05	0	2,256	0.00%
2020/06/08	0	0.00	1	19.00	19.00	-1	2,216	-0.05%
2020/06/05	0	0.00	2	18.38	18.60	-2	2,168	-0.09%
2020/06/04	3	18.35	0	0.00	18.35	3	2,152	0.14%
2020/06/01	0	0.00	1	17.75	17.60	-1	2,124	-0.05%
2020/05/27	0.5	17.50	0	0.00	17.60	0.5	2,078	0.02%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/20	1	17.50	6	17.55	17.70	-5	2,008	-0.25%
2020/05/19	11	17.77	4	17.65	17.80	7	1,960	0.36%
2020/05/18	0	0.00	5	16.95	16.95	-5	1,860	-0.27%
2020/05/14	10	16.90	0	0.00	16.75	10	1,829	0.55%
2020/05/12	10	17.10	2	17.18	17.15	8	1,779	0.45%
2020/05/11	0	0.00	1	17.25	17.25	-1	1,749	-0.06%
2020/04/29	2	16.58	1	16.40	16.60	1	1,449	0.07%
2020/04/27	0	0.00	1	16.15	16.20	-1	1,397	-0.07%
2020/04/23	3	15.92	1	15.80	15.80	2	1,330	0.15%
2020/04/15	0	0.00	1	15.15	15.30	-1	1,161	-0.09%
2020/04/14	1	15.30	0	0.00	15.25	1	1,145	0.09%
2020/04/13	0	0.00	0.2	15.00	15.00	-0.2	1,121	-0.02%
2020/03/20	8	12.95	0	0.00	13.05	8	894	0.89%
2020/03/19	0	0.00	8	12.40	12.40	-8	890	-0.90%
2020/03/11	1	15.10	1	14.95	14.85	0	784	0.00%
2020/03/09	2	15.10	2	14.80	14.65	0	752	0.00%
2020/03/05	0	0.00	4	14.15	14.45	-4	642	-0.62%
2020/03/03	0	0.00	6	14.05	14.00	-6	635	-0.94%
2020/02/24	0	0.00	2	14.30	14.50	-2	610	-0.33%
2020/02/21	2	14.45	0	0.00	14.45	2	604	0.33%
2020/02/20	0	0.00	2	14.45	14.45	-2	606	-0.33%
2020/02/17	4	14.40	0	0.00	14.40	4	650	0.62%
2020/02/14	2	14.40	0	0.00	14.35	2	647	0.31%
2020/02/07	0	0.00	3	14.20	14.20	-3	706	-0.42%
2020/02/06	0	0.00	3	14.25	14.45	-3	723	-0.41%
2020/02/05	3	14.40	0	0.00	14.25	3	799	0.38%
2020/02/03	8	14.37	3	14.65	14.50	5	776	0.64%
2020/01/08	1	15.70	0	0.00	15.55	1	776	0.13%
2019/12/31	0	0.00	0.2	15.70	15.80	-0.2	781	-0.02%
2019/12/26	1	15.85	0	0.00	15.85	1	783	0.13%
2019/12/19	1	16.05	0.4	15.90	16.00	0.6	794	0.08%
2019/12/13	1	16.05	0	0.00	16.05	1	767	0.13%
2019/12/12	0	0.00	2	16.00	15.90	-2	763	-0.26%
2019/12/09	1	15.40	0	0.00	15.25	1	774	0.13%
2019/11/07	0	0.00	1	16.20	16.30	-1	860	-0.12%
2019/09/24	0	0.00	2	15.00	15.05	-2	894	-0.22%
2019/09/19	1	15.05	0	0.00	15.05	1	889	0.11%
2019/09/18	1	15.05	0	0.00	15.05	1	888	0.11%
2019/09/09	1	15.35	0	0.00	15.20	1	793	0.13%
2019/08/07	0	0.00	2	14.55	14.70	-2	610	-0.33%
2019/08/06	2	14.40	3	14.20	14.45	-1	607	-0.16%
2019/08/05	3	14.60	0	0.00	14.50	3	606	0.49%
2019/04/02	0	0.00	2.4	14.00	14.05	-2.4	485	-0.49%
2019/03/29	0	0.00	0.1	14.05	14.10	-0.1	477	-0.01%
2019/03/26	0	0.00	4	14.05	14.05	-4	491	-0.81%
2019/03/22	0.1	14.15	0	0.00	14.20	0.1	497	0.02%
2019/03/15	0.1	14.25	0	0.00	14.25	0.1	514	0.02%
2019/02/27	0	0.00	4	14.55	14.60	-4	991	-0.40%
2019/02/21	0	0.00	1	15.00	14.60	-1	984	-0.10%
2019/02/18	9	14.58	1	14.60	14.60	8	954	0.84%
2019/01/04	2	12.85	0	0.00	12.95	2	862	0.23%
2018/12/21	0	0.00	0.2	13.20	13.30	-0.2	862	-0.03%
2018/12/13	0	0.00	1	13.70	13.70	-1	828	-0.12%
2018/12/05	1	14.15	0	0.00	14.20	1	753	0.13%
2018/10/15	0	0.00	8	14.65	14.40	-8	297	-2.69%
2018/10/12	12	14.25	0	0.00	14.65	12	291	4.12%
2018/10/11	5	14.50	0	0.00	14.50	5	283	1.76%
2018/10/05	6	15.92	0	0.00	16.00	6	264	2.27%
2018/10/04	0	0.00	0.1	16.50	16.25	-0.1	256	-0.05%
2018/10/01	1	16.50	0.2	16.50	16.50	0.9	253	0.34%
2018/09/13	10	16.70	10	16.33	16.55	0	268	0.00%
2018/09/10	0	0.00	3	16.10	16.10	-3	267	-1.12%
2018/08/16	0	0.00	0.3	16.80	16.70	-0.3	283	-0.09%
2018/08/07	0	0.00	2	17.20	17.20	-2	311	-0.64%
2018/08/01	3	17.30	0	0.00	17.30	3	317	0.94%
2018/07/23	2	17.90	0	0.00	17.90	2	294	0.68%
2018/05/23	0	0.00	10	18.05	18.05	-10	371	-2.69%
2018/05/18	10	18.40	0	0.00	18.20	10	371	2.69%
2018/05/10	0	0.00	0.7	18.00	18.05	-0.7	412	-0.17%
2018/05/07	0	0.00	7	17.80	17.75	-7	406	-1.72%
2018/04/18	0	0.00	30	17.80	17.75	-30	463	-6.47%
2018/04/10	0	0.00	10	18.30	18.15	-10	529	-1.89%
2018/04/09	0	0.00	10	17.93	18.00	-10	506	-1.97%
2018/03/31	0	0.00	5	17.95	17.90	-5	543	-0.92%
2018/02/09	12	17.00	0	0.00	17.20	12	706	1.70%
2018/02/08	1	17.25	0	0.00	17.35	1	705	0.14%
2018/02/07	1	17.45	2	17.40	17.40	-1	715	-0.14%
2018/02/06	11	17.39	1	17.21	17.20	10	759	1.31%
2018/02/01	6	18.58	0	0.00	18.60	6	827	0.73%
2018/01/25	0	0.00	15	18.80	18.70	-15	843	-1.78%
2018/01/15	10	19.00	0	0.00	18.85	10	832	1.20%