八貫 (1342)-日盛-士林券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市其他類股▲0.54%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	157.00	157.00	-3	5,284	-0.06%
2023/04/06	6	160.08	4	159.50	157.00	2	5,269	0.04%
2023/03/31	0	0.00	2	155.00	155.00	-2	5,195	-0.04%
2023/03/29	14	156.50	13	156.42	153.50	1	5,178	0.02%
2023/03/28	36	158.24	30	156.38	156.00	6	5,112	0.12%
2023/03/27	21	162.57	22	163.41	164.50	-1	4,868	-0.02%
2023/03/24	1	154.00	3	154.17	154.00	-2	4,646	-0.04%
2023/03/23	4	149.50	1	150.50	150.00	3	4,611	0.07%
2023/03/17	0	0.00	2	144.25	144.00	-2	4,597	-0.04%
2023/03/16	1	142.00	0	0.00	141.00	1	4,704	0.02%
2023/03/13	0	0.00	0.1	151.00	150.50	-0.1	5,082	0.00%
2023/03/08	2	157.25	2	157.75	157.50	0	5,169	0.00%
2023/03/07	2	160.25	1	162.00	161.00	1	5,124	0.02%
2023/03/06	7	162.14	7	162.71	161.00	0	5,097	0.00%
2023/03/03	12	163.17	12	158.25	157.50	0	4,998	0.00%
2023/03/02	1	160.50	2	161.00	159.50	-1	4,944	-0.02%
2023/03/01	4	156.38	3	157.00	157.00	1	4,893	0.02%
2023/02/24	3	155.50	4	156.75	154.50	-1	4,937	-0.02%
2023/02/23	19	160.11	20	160.13	161.50	-1	4,950	-0.02%
2023/02/22	48	160.64	46	160.88	161.00	2	4,850	0.04%
2023/02/21	15	160.23	21	159.95	157.00	-6	4,504	-0.13%
2023/02/20	10	154.30	14	152.21	153.50	-4	4,262	-0.09%
2023/02/17	24	155.29	14	151.04	149.00	10	4,162	0.24%
2023/02/16	2	144.50	2	144.25	148.50	0	3,958	0.00%
2023/02/15	7	148.86	9	149.33	146.00	-2	3,910	-0.05%
2023/02/14	7	143.50	7	143.64	144.00	0	3,758	0.00%
2023/02/13	31	146.61	30	147.20	147.50	1	3,682	0.03%
2023/02/10	67	148.51	65	149.64	144.50	2	3,473	0.06%
2023/02/09	9	138.06	10	139.35	142.00	-1	2,981	-0.03%
2023/02/08	5	130.00	2	129.50	129.50	3	2,744	0.11%
2023/02/07	5	131.30	2	130.00	129.50	3	2,745	0.11%
2023/02/06	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2023/02/02	13	132.04	3	133.67	127.00	10	2,668	0.37%
2023/01/17	2	118.50	0	0.00	117.50	2	2,493	0.08%
2023/01/13	1	118.00	1	118.00	118.00	0	2,616	0.00%
2023/01/12	2	117.50	1	116.00	116.00	1	2,700	0.04%
2023/01/11	3	120.33	0	0.00	118.50	3	2,789	0.11%
2023/01/10	1	126.50	0	0.00	122.00	1	2,852	0.04%
2023/01/06	11	121.09	11	121.73	120.50	0	2,814	0.00%
2023/01/05	14	129.46	14	127.43	120.50	0	2,748	0.00%
2023/01/04	13	126.31	13	126.81	125.00	0	2,632	0.00%
2023/01/03	43	128.73	43	130.86	128.00	0	2,577	0.00%
2022/12/30	5	127.20	4	129.00	131.00	1	2,377	0.04%
2022/12/29	0	0.00	1	120.00	119.50	-1	2,311	-0.04%
2022/12/28	3	117.67	3	119.00	119.00	0	2,285	0.00%
2022/12/26	0	0.00	1	136.00	136.00	-1	2,192	-0.05%
2022/12/22	1	136.50	0	0.00	132.50	1	2,184	0.05%
2022/12/16	1	136.00	0	0.00	136.50	1	2,185	0.05%
2022/12/14	1	128.00	0	0.00	133.50	1	2,150	0.05%
2022/12/09	0	0.00	1	134.50	136.00	-1	2,122	-0.05%
2022/12/08	0	134.50	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	4	125.25	1	123.00	122.50	3	1,990	0.15%
2022/12/05	1	112.00	1	114.00	114.00	0	1,662	0.00%
2022/12/02	2	102.00	2	102.75	104.00	0	1,607	0.00%
2022/11/22	0	0.00	1	94.80	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	1	94.60	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	15	85.21	86.00	-15	1,278	-1.17%
2022/11/17	1	83.00	1	82.60	83.30	0	1,243	0.00%
2022/11/16	1	82.60	0	0.00	83.00	1	1,238	0.08%
2022/11/15	2.1	81.10	1	80.90	81.50	1.1	1,221	0.09%
2022/11/11	3	81.23	0	0.00	81.10	3	1,207	0.25%
2022/11/10	2	81.00	0	0.00	80.20	2	1,197	0.17%
2022/11/09	3	81.60	0	0.00	82.20	3	1,187	0.25%
2022/11/08	0	0.00	1	81.60	81.60	-1	1,178	-0.08%
2022/11/07	1	83.00	0	0.00	83.30	1	1,161	0.09%
2022/10/27	3	83.40	3	83.20	83.20	0	1,022	0.00%
2022/10/21	5	89.90	3	89.57	86.20	2	895	0.22%
2022/10/20	2	89.00	2	92.05	87.70	0	767	0.00%
2022/10/19	6	92.23	6	89.28	92.80	0	657	0.00%
2022/10/18	7	85.71	3	86.60	85.30	4	539	0.74%
2022/10/17	2	81.75	2	82.90	82.60	0	447	0.00%
2022/10/13	1	73.70	1	73.60	72.20	0	386	0.00%
2022/10/11	0	0.00	0.1	75.71	75.80	-0.1	366	-0.01%
2022/10/04	0.1	74.00	0	0.00	75.60	0.1	345	0.03%
2022/09/30	0	0.00	0.8	72.00	72.40	-0.8	327	-0.24%
2022/09/28	0.1	73.60	0	0.00	71.90	0.1	319	0.03%
2022/09/21	0.1	79.00	0	0.00	78.20	0.1	289	0.03%
2022/09/19	0.1	78.50	0	0.00	78.50	0.1	284	0.04%
2022/09/15	1.2	82.25	1	81.60	81.70	0.2	272	0.07%
2022/09/14	1	83.50	0	0.00	84.10	1	265	0.38%
2022/09/12	0.3	83.30	0	0.00	81.20	0.3	241	0.12%
2022/09/08	1	82.10	1	80.10	82.50	0	221	0.00%
2022/09/06	1	80.10	1	79.60	80.60	0	207	0.00%
2022/09/05	2	79.25	1	80.30	80.00	1	192	0.52%
2022/08/31	0	0.00	2	72.20	73.20	-2	155	-1.29%
2022/08/26	4	73.30	2	73.05	73.40	2	178	1.12%
2022/03/23	15	62.40	15	62.46	62.00	0	197	0.00%
2021/12/03	10	57.05	10	57.05	56.80	0	58	0.00%
2021/09/22	9	53.61	9	54.01	53.70	0	41	0.00%
2021/04/19	0	0.00	1	59.50	59.80	-1	95	-1.05%
2021/01/11	1	58.60	0	0.00	58.60	1	155	0.64%
2020/12/22	0	0.00	2	58.80	58.50	-2	146	-1.36%
2020/12/04	1	62.00	0	0.00	60.60	1	144	0.69%
2020/11/27	1	63.00	0	0.00	63.00	1	136	0.73%
2020/11/25	5	66.50	0	0.00	65.80	5	123	4.06%
2020/11/24	5	65.20	1	62.10	65.60	4	103	3.85%