亞力 (1514)-日盛-士林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	40.00	1	39.85	39.85	2	7,029	0.03%
2023/03/28	6	38.28	6	38.70	38.30	0	6,886	0.00%
2023/03/27	0	0.00	3	39.53	39.05	-3	6,861	-0.04%
2023/03/24	0	0.00	2	39.38	39.40	-2	6,855	-0.03%
2023/03/23	17	39.19	10	39.08	39.25	7	6,839	0.10%
2023/03/22	1	39.55	0	0.00	39.55	1	6,811	0.01%
2023/03/21	3	40.32	9	40.75	40.50	-6	6,748	-0.09%
2023/03/20	5	39.23	0	0.00	39.80	5	6,618	0.08%
2023/03/17	0	0.00	5	37.70	37.95	-5	6,520	-0.08%
2023/03/15	11	38.77	11	38.94	38.85	0	6,417	0.00%
2023/03/14	1	39.70	0	0.00	39.55	1	6,507	0.02%
2023/03/13	0	0.00	3	39.45	39.70	-3	6,513	-0.05%
2023/03/10	1	40.00	3	41.00	40.15	-2	6,631	-0.03%
2023/03/09	16	42.03	19	41.67	41.50	-3	6,548	-0.05%
2023/03/08	25	42.64	20	42.70	42.40	5	6,366	0.08%
2023/03/07	1	41.80	11.5	41.49	41.30	-10.5	5,982	-0.18%
2023/03/06	3	39.97	2	39.63	39.95	1	5,738	0.02%
2023/03/03	3	38.32	4	39.04	39.15	-1	5,732	-0.02%
2023/03/02	6	37.13	5	37.35	37.70	1	5,603	0.02%
2023/03/01	3	37.60	24	37.79	37.50	-21	5,553	-0.38%
2023/02/24	15	39.06	9	38.52	38.40	6	5,561	0.11%
2023/02/23	19	40.83	34	41.09	40.15	-15	5,385	-0.28%
2023/02/22	43	39.57	31	39.89	40.55	12	4,864	0.25%
2023/02/21	1	36.60	1	36.90	37.10	0	4,204	0.00%
2023/02/20	28	35.04	7	35.31	35.50	21	3,994	0.53%
2023/02/16	2	33.75	0	0.00	33.80	2	3,780	0.05%
2023/02/10	0	0.00	1	33.20	32.95	-1	3,648	-0.03%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/02	3	33.20	3	33.45	33.10	0	3,513	0.00%
2023/02/01	2	33.80	1	33.40	33.65	1	3,441	0.03%
2023/01/31	1	34.10	1	33.95	34.15	0	3,366	0.00%
2023/01/30	1	33.20	0	0.00	33.30	1	3,236	0.03%
2023/01/17	5	32.67	5	32.72	32.90	0	3,140	0.00%
2023/01/16	0	0.00	2	32.25	32.25	-2	3,051	-0.07%
2023/01/12	0	0.00	1	32.25	32.25	-1	2,975	-0.03%
2023/01/11	4	32.00	3	31.80	32.00	1	2,933	0.03%
2023/01/10	1	31.90	1	32.60	31.75	0	2,884	0.00%
2023/01/06	3	30.95	3	31.15	31.15	0	2,730	0.00%
2023/01/04	2	31.40	1	31.80	31.30	1	2,680	0.04%
2022/12/28	0	0.00	1	29.70	29.20	-1	2,307	-0.04%
2022/12/27	0	0.00	3	29.98	29.80	-3	2,305	-0.13%
2022/12/26	1	30.05	0	0.00	30.05	1	2,309	0.04%
2022/12/21	1	29.45	0	0.00	29.45	1	2,369	0.04%
2022/12/19	1	29.80	0	0.00	29.70	1	2,373	0.04%
2022/12/16	3	30.25	0	0.00	30.05	3	2,395	0.13%
2022/12/07	2	30.15	2	30.70	30.00	0	2,584	0.00%
2022/12/06	3	31.78	5	32.00	30.85	-2	2,537	-0.08%
2022/12/05	0	0.00	1	31.00	30.75	-1	2,373	-0.04%
2022/12/02	1	31.55	4	31.23	31.35	-3	2,331	-0.13%
2022/11/30	4	29.08	0	0.00	29.20	4	2,159	0.19%
2022/11/25	1	29.55	1	29.00	29.00	0	2,196	0.00%
2022/11/22	1	28.20	1	28.05	27.85	0	2,200	0.00%
2022/11/10	1	26.90	0	0.00	26.85	1	2,524	0.04%
2022/11/09	0	0.00	22	26.63	26.90	-22	2,550	-0.86%
2022/11/08	24	26.81	2	26.85	26.60	22	2,548	0.86%
2022/10/25	1	25.30	0	0.00	25.15	1	3,239	0.03%
2022/10/19	2	26.43	2	26.25	26.10	0	3,684	0.00%
2022/10/14	5	26.25	5	26.60	26.50	0	4,329	0.00%
2022/10/05	1.7	28.38	0.1	28.35	28.20	1.7	5,590	0.03%
2022/09/23	1	30.30	0	0.00	29.85	1	5,970	0.02%
2022/09/22	1	30.50	0	0.00	30.70	1	6,012	0.02%
2022/09/21	2	31.10	0	0.00	30.70	2	6,153	0.03%
2022/09/20	3	31.15	3	30.90	31.15	0	6,247	0.00%
2022/09/16	13	31.15	13	30.85	30.60	0	6,217	0.00%
2022/09/15	0	0.00	5	31.50	31.30	-5	6,185	-0.08%
2022/09/14	6	31.21	0	0.00	31.20	6	6,174	0.10%
2022/09/12	2	31.15	2	31.40	31.20	0	6,149	0.00%
2022/09/07	2	30.40	2	30.55	30.40	0	6,134	0.00%
2022/09/02	0	0.00	1	32.40	32.50	-1	6,188	-0.02%
2022/08/31	1	34.15	0	0.00	33.90	1	6,308	0.02%
2022/08/30	0	0.00	2	34.30	34.40	-2	6,565	-0.03%
2022/08/29	2	33.50	0	0.00	33.40	2	6,701	0.03%
2022/08/26	5	36.15	5	36.45	36.20	0	6,839	0.00%
2022/08/24	0	0.00	3	36.50	36.60	-3	6,885	-0.04%
2022/08/23	0	0.00	2	35.80	35.70	-2	6,833	-0.03%
2022/08/18	2	34.00	1	33.80	34.00	1	6,674	0.01%
2022/08/16	1	33.15	0	0.00	33.00	1	6,629	0.02%
2022/08/12	1	31.80	0	0.00	31.70	1	6,562	0.02%
2022/08/11	2	32.00	3	32.15	32.00	-1	6,518	-0.02%
2022/08/09	1	31.55	4	32.00	31.55	-3	6,444	-0.05%
2022/08/08	7	35.07	1	34.95	34.95	6	6,260	0.10%
2022/08/05	2	34.45	2	34.25	34.65	0	6,193	0.00%
2022/08/03	1	33.50	0	0.00	33.60	1	6,082	0.02%
2022/08/01	0	0.00	1	34.85	34.90	-1	5,928	-0.02%
2022/07/29	2	33.85	18	33.10	34.20	-16	5,832	-0.27%
2022/07/28	1	32.70	5	33.10	33.00	-4	5,672	-0.07%
2022/07/27	23	32.41	1	32.25	32.40	22	5,532	0.40%
2022/07/26	0	0.00	1	31.80	32.20	-1	5,506	-0.02%
2022/07/25	1	32.20	1	32.35	32.25	0	5,393	0.00%
2022/07/22	4	32.30	4	32.59	32.15	0	5,264	0.00%
2022/07/21	1	34.25	20	35.60	34.20	-19	5,104	-0.37%
2022/07/20	4	37.39	5	37.40	38.00	-1	4,971	-0.02%
2022/07/19	28	37.08	34	36.98	37.80	-6	4,813	-0.12%
2022/07/18	20	35.80	119	34.17	36.60	-99	4,423	-2.24%	大賣/
2022/07/15	22	32.65	6	33.22	33.30	16	4,231	0.38%
2022/07/14	1	31.45	0	0.00	32.85	1	4,149	0.02%
2022/07/13	26	32.32	24	32.17	32.20	2	4,034	0.05%
2022/07/12	11	30.66	7	30.49	30.45	4	3,838	0.10%
2022/07/11	1	31.00	1	31.10	31.30	0	3,851	0.00%
2022/07/07	4	29.58	4	29.44	29.75	0	3,746	0.00%
2022/06/29	0	0.00	1	29.85	30.15	-1	3,612	-0.03%
2022/06/28	1	29.50	0	0.00	29.35	1	3,558	0.03%
2022/06/27	5	28.65	0	0.00	28.80	5	3,495	0.14%
2022/06/14	0	0.00	1	27.15	27.70	-1	4,365	-0.02%
2022/06/13	5	27.90	0	0.00	27.30	5	4,590	0.11%
2022/06/10	1	28.35	0	0.00	28.30	1	4,754	0.02%
2022/06/09	3	28.55	5	28.68	28.65	-2	4,895	-0.04%
2022/06/08	3	29.45	3	29.10	29.00	0	4,819	0.00%
2022/06/07	3	31.43	12	31.22	31.95	-9	4,542	-0.20%
2022/06/06	5	31.11	1	30.75	30.20	4	4,348	0.09%
2022/06/02	1	30.30	0	0.00	29.10	1	4,153	0.02%
2022/05/26	0	0.00	3	28.55	28.65	-3	3,905	-0.08%
2022/05/25	0	0.00	6	28.40	28.30	-6	3,877	-0.15%
2022/05/24	0	0.00	11	27.70	27.65	-11	3,849	-0.29%
2022/05/20	0	0.00	4	27.33	27.25	-4	3,814	-0.10%
2022/05/17	0	0.00	1	26.60	26.65	-1	3,765	-0.03%
2022/05/13	1	25.60	0	0.00	25.75	1	3,742	0.03%
2022/05/12	2	25.30	1	25.10	25.10	1	3,729	0.03%
2022/05/09	3	26.05	0	0.00	25.85	3	3,671	0.08%
2022/05/03	1	26.50	2	26.78	26.65	-1	3,610	-0.03%
2022/04/27	11	27.45	0	0.00	27.40	11	3,551	0.31%
2022/04/26	99	29.03	9	29.21	28.00	90	3,510	2.56%
2022/04/25	0	0.00	0.2	28.10	28.20	-0.2	3,321	0.00%
2022/04/22	4	28.66	1	28.85	28.90	3	3,272	0.09%
2022/04/15	0	0.00	5	28.84	28.50	-5	3,061	-0.16%
2022/04/14	0	0.00	12	28.55	28.60	-12	2,929	-0.41%
2022/04/12	0	0.00	1	27.50	27.65	-1	2,847	-0.04%
2022/04/11	1	27.90	0	0.00	27.80	1	2,821	0.04%
2022/04/08	1	27.80	1	27.65	27.85	0	2,793	0.00%
2022/04/07	3	27.00	2	26.85	26.70	1	2,761	0.04%
2022/04/01	2	27.98	0	0.00	27.80	2	2,697	0.07%
2022/03/31	14	27.91	1	29.15	27.80	13	2,678	0.49%
2022/03/30	12	28.18	1	28.20	28.10	11	2,580	0.43%
2022/03/28	2	28.48	0	0.00	28.90	2	2,476	0.08%
2022/03/25	5	28.80	4	28.85	28.95	1	2,418	0.04%
2022/03/24	12	29.25	10	29.40	29.10	2	2,314	0.09%
2022/03/22	0	0.00	5	27.60	27.60	-5	1,805	-0.28%
2022/03/21	10	27.53	25	27.45	27.60	-15	1,735	-0.86%
2022/03/17	15	27.33	0	0.00	26.85	15	1,545	0.97%
2022/03/16	4	28.14	4.1	27.74	27.50	-0.1	1,442	-0.01%
2022/03/15	3	27.42	0	0.00	27.30	3	1,192	0.25%
2022/03/14	43	26.62	43	26.90	27.75	0	995	0.00%
2022/03/10	10	25.35	0	0.00	25.35	10	720	1.39%
2022/03/09	0	0.00	1	25.00	25.05	-1	683	-0.15%
2022/03/03	1	24.85	1	24.75	24.50	0	618	0.00%
2022/01/24	0	0.00	3	23.25	23.55	-3	564	-0.53%
2022/01/18	0.8	24.20	0	0.00	24.05	0.8	549	0.15%
2022/01/13	5	24.45	0	0.00	24.40	5	543	0.92%
2021/09/09	0	0.00	5	23.45	23.40	-5	924	-0.54%
2021/08/26	5	25.70	0	0.00	26.20	5	1,092	0.46%
2021/08/12	0	0.00	1	26.00	26.00	-1	1,198	-0.08%
2021/08/11	0	0.00	1	26.30	25.90	-1	1,221	-0.08%
2021/08/10	0	0.00	2	26.30	26.20	-2	1,233	-0.16%
2021/08/03	2	26.90	2	26.85	26.95	0	1,382	0.00%
2021/07/12	0	0.00	2.3	26.04	26.00	-2.3	1,747	-0.13%
2021/07/06	2	25.85	0	0.00	25.85	2	2,155	0.09%
2021/06/28	0	0.00	2	25.10	25.20	-2	2,183	-0.09%
2021/06/21	2	24.60	2	24.70	24.50	0	2,229	0.00%
2021/06/15	0	0.00	10	25.20	25.35	-10	2,222	-0.45%
2021/06/11	4	26.35	0	0.00	25.60	4	2,206	0.18%
2021/06/07	0	0.00	2	24.15	24.10	-2	2,068	-0.10%
2021/06/04	4	24.55	0	0.00	24.20	4	2,066	0.19%
2021/05/28	2	23.90	0	0.00	23.90	2	2,171	0.09%
2021/05/25	10	23.50	10	23.65	23.70	0	2,177	0.00%
2021/05/20	10	23.35	10	23.60	22.75	0	2,176	0.00%
2021/05/19	2	22.50	0	0.00	22.50	2	2,080	0.10%
2021/05/13	1	22.55	0	0.00	22.25	1	1,920	0.05%
2021/05/06	0	0.00	0	26.00	26.10	0	1,757	0.00%
2021/05/05	0	0.00	1	25.35	25.05	-1	1,725	-0.06%
2021/05/03	0	0.00	1	26.05	26.00	-1	1,693	-0.06%
2021/04/28	6	27.39	0	0.00	27.40	6	1,674	0.36%
2021/04/26	0	0.00	1	26.80	26.75	-1	1,646	-0.06%
2021/04/23	1	26.70	0	0.00	26.70	1	1,647	0.06%
2021/04/21	4	27.20	0	0.00	27.20	4	1,615	0.25%
2021/04/20	5	28.45	0	0.00	27.65	5	1,591	0.31%
2021/04/15	3	27.83	0	0.00	27.50	3	1,565	0.19%
2021/04/14	0	0.00	1	26.00	25.70	-1	1,402	-0.07%
2021/04/13	0	0.00	1	26.65	26.15	-1	1,402	-0.07%
2021/04/12	1	28.40	2	28.20	27.10	-1	1,367	-0.07%
2021/04/07	0	0.00	1	26.30	26.40	-1	1,167	-0.09%
2021/03/29	3	26.35	0	0.00	26.10	3	1,160	0.26%
2021/03/24	0	0.00	3	25.60	25.70	-3	1,145	-0.26%
2021/03/17	0	0.00	1	25.35	25.05	-1	1,202	-0.08%
2021/03/16	1	25.40	0	0.00	25.25	1	1,218	0.08%
2021/03/04	3	25.45	3	25.45	25.45	0	1,407	0.00%
2021/02/24	1	24.30	0	0.00	24.35	1	1,398	0.07%
2021/01/21	0.8	24.60	0	0.00	24.10	0.8	1,798	0.04%
2021/01/14	0	0.00	2	26.08	26.00	-2	1,903	-0.11%
2021/01/12	0	0.00	2	27.40	26.50	-2	1,916	-0.10%
2021/01/11	1	26.05	0	0.00	26.90	1	1,874	0.05%
2021/01/08	12	26.47	10	26.37	26.40	2	1,904	0.10%
2021/01/07	3	25.72	0	0.00	25.70	3	2,022	0.15%
2021/01/06	1	25.25	0	0.00	25.00	1	2,157	0.05%
2020/12/24	1	26.30	0	0.00	26.30	1	2,316	0.04%
2020/12/22	0.1	26.00	0	0.00	25.75	0.1	2,357	0.00%
2020/12/21	0	0.00	1	26.10	26.15	-1	2,379	-0.04%
2020/12/16	0	0.00	1	26.30	26.25	-1	2,418	-0.04%
2020/12/09	3	27.80	0	0.00	27.90	3	2,498	0.12%
2020/12/07	0	0.00	3	27.25	27.20	-3	2,628	-0.11%
2020/11/25	0	0.00	7	27.60	27.15	-7	3,062	-0.23%
2020/11/20	0	0.00	6	26.85	26.95	-6	3,378	-0.18%
2020/11/16	1	26.80	0	0.00	26.60	1	3,740	0.03%
2020/11/12	3	26.90	0	0.00	26.90	3	3,939	0.08%
2020/11/11	0	0.00	2	27.65	27.60	-2	4,057	-0.05%
2020/11/10	6	28.30	0	0.00	27.95	6	4,068	0.15%
2020/11/09	2	28.60	0	0.00	28.55	2	4,100	0.05%
2020/11/06	3	28.50	0	0.00	28.20	3	4,153	0.07%
2020/11/05	7	28.66	14	28.63	28.40	-7	4,168	-0.17%
2020/11/02	2	27.85	2	27.50	27.65	0	4,271	0.00%
2020/10/28	11	28.68	6	28.99	28.40	5	4,211	0.12%
2020/10/27	0	0.00	0.2	28.00	28.00	-0.2	4,104	0.00%
2020/10/22	0	0.00	1	27.70	27.40	-1	4,194	-0.02%
2020/10/19	0	0.00	1	28.10	27.95	-1	4,552	-0.02%
2020/10/16	1	28.80	0	0.00	28.20	1	4,825	0.02%
2020/10/15	7	29.75	12	29.71	29.30	-5	4,794	-0.10%
2020/10/14	8	29.08	2	29.03	28.75	6	4,616	0.13%
2020/10/13	2	27.50	0	0.00	27.55	2	4,541	0.04%
2020/10/12	5	27.72	4	27.80	28.00	1	4,523	0.02%
2020/10/07	0	0.00	2	27.13	27.15	-2	4,596	-0.04%
2020/10/06	1	26.75	2	26.73	26.90	-1	4,590	-0.02%
2020/10/05	2	26.15	0	0.00	26.30	2	4,604	0.04%
2020/09/22	0	0.00	2	26.85	26.60	-2	4,809	-0.04%
2020/09/17	1	27.45	1	27.65	27.50	0	4,764	0.00%
2020/09/16	1	27.35	1	27.60	27.35	0	4,767	0.00%
2020/09/15	1	28.20	1	27.60	27.60	0	4,784	0.00%
2020/09/14	2	27.35	0	0.00	27.40	2	4,774	0.04%
2020/09/11	2	29.10	2	29.90	28.20	0	4,714	0.00%
2020/09/10	2	28.55	0	0.00	28.75	2	4,593	0.04%
2020/09/09	0	0.00	2	28.90	29.00	-2	4,515	-0.04%
2020/09/08	1	30.20	0	0.00	29.35	1	4,488	0.02%
2020/09/07	1	30.90	0	0.00	30.15	1	4,454	0.02%
2020/09/04	2	29.55	0	0.00	29.60	2	4,349	0.05%
2020/09/01	1	29.85	4	30.00	30.00	-3	4,439	-0.07%
2020/08/31	2	30.38	2	30.78	30.55	0	4,486	0.00%
2020/08/27	6	29.78	5	29.37	28.85	1	4,311	0.02%
2020/08/25	1	29.85	0	0.00	29.35	1	4,073	0.02%
2020/08/24	1	29.05	3	28.72	29.30	-2	4,021	-0.05%
2020/08/21	3	28.72	1	28.75	28.50	2	4,004	0.05%
2020/08/20	0	0.00	5	27.23	27.80	-5	3,938	-0.13%
2020/08/18	2	28.05	2	27.45	28.30	0	3,879	0.00%
2020/08/17	2	27.70	1	27.20	27.25	1	3,747	0.03%
2020/08/13	1	26.25	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	1	26.35	26.65	-1	3,510	-0.03%
2020/08/11	1	25.50	0	0.00	25.45	1	3,445	0.03%
2020/08/10	2	26.10	0	0.00	25.80	2	3,430	0.06%
2020/08/06	0	0.00	4	25.30	25.20	-4	3,295	-0.12%
2020/07/30	10	24.91	8	25.03	25.15	2	3,284	0.06%
2020/07/24	1	25.50	1	24.80	25.00	0	3,226	0.00%
2020/07/23	1	25.90	0	0.00	26.20	1	3,079	0.03%
2020/07/22	3	25.48	4	24.84	24.70	-1	2,912	-0.03%
2020/07/17	0	0.00	2	23.85	23.55	-2	2,601	-0.08%
2020/07/16	3	23.55	3	23.68	23.75	0	2,556	0.00%
2020/07/15	8	24.38	8	23.65	23.45	0	2,543	0.00%
2020/07/08	4	24.28	4	23.95	23.75	0	2,352	0.00%
2020/07/07	4	23.88	0	0.00	23.85	4	2,319	0.17%
2020/07/06	1	23.65	0	0.00	24.00	1	2,289	0.04%
2020/07/03	2	23.28	0	0.00	23.05	2	2,209	0.09%
2020/06/12	1	21.90	1	21.90	22.05	0	2,240	0.00%
2020/06/11	0	0.00	2	23.05	22.35	-2	2,232	-0.09%
2020/06/10	2	23.30	0	0.00	23.30	2	2,197	0.09%
2020/06/09	0	0.00	1	23.25	23.25	-1	2,215	-0.05%
2020/06/08	1	23.70	1	25.00	23.40	0	2,204	0.00%
2020/06/05	1	24.00	0	0.00	24.00	1	2,062	0.05%
2020/06/04	0	0.00	3	21.78	21.85	-3	1,983	-0.15%
2020/05/28	0	0.00	1	21.20	20.95	-1	1,969	-0.05%
2020/05/27	1	20.50	0	0.00	20.70	1	1,917	0.05%
2020/05/25	0	0.00	1	21.00	21.05	-1	1,830	-0.05%
2020/05/07	0	0.00	2	19.75	19.80	-2	1,842	-0.11%
2020/05/05	2	19.60	0	0.00	20.05	2	1,956	0.10%
2020/05/04	0	0.00	8	19.10	19.10	-8	2,125	-0.38%
2020/04/28	2	18.85	2	18.85	18.90	0	2,305	0.00%
2020/04/27	8	18.75	0	0.00	18.55	8	2,399	0.33%
2020/04/23	0.3	18.35	0	0.00	18.35	0.3	2,525	0.01%
2020/04/21	0	0.00	1	18.80	18.25	-1	2,619	-0.04%
2020/04/17	2	19.45	0	0.00	18.90	2	2,819	0.07%
2020/04/14	0	18.35	0	0.00	18.35	0	2,779	0.00%
2020/03/16	0	0.00	1	16.00	15.85	-1	2,692	-0.04%
2020/03/13	5	16.20	0	0.00	16.80	5	2,661	0.19%
2020/03/12	0	0.00	4	17.45	17.60	-4	2,620	-0.15%
2020/03/09	0	0.00	1	19.75	19.05	-1	2,522	-0.04%
2020/03/05	1	19.65	0	0.00	20.10	1	2,498	0.04%
2020/02/27	0	0.00	4	19.73	19.70	-4	2,438	-0.16%
2020/02/26	0	0.00	2	20.20	20.20	-2	2,394	-0.08%
2020/02/18	1	20.05	0	0.00	20.00	1	2,340	0.04%
2020/02/14	1	20.50	0	0.00	20.50	1	2,315	0.04%
2020/02/13	1.6	20.31	0	0.00	20.20	1.6	2,307	0.07%
2020/02/12	0	0.00	1	20.55	20.75	-1	2,291	-0.04%
2020/02/11	2	20.53	0	0.00	20.50	2	2,283	0.09%
2020/02/10	2	20.45	10	20.31	20.35	-8	2,267	-0.35%
2020/02/07	3	20.70	0	0.00	20.30	3	2,237	0.13%
2020/02/06	6	21.27	87	21.16	21.10	-81	2,171	-3.73%
2020/02/05	20	22.15	15	21.39	21.00	5	2,089	0.24%
2020/02/04	23	21.13	13	21.36	22.10	10	1,860	0.54%
2020/02/03	11	20.56	0	0.00	20.10	11	1,745	0.63%
2020/01/31	2	21.55	2	21.05	20.90	0	1,695	0.00%
2020/01/30	0	0.00	1	19.85	20.90	-1	1,642	-0.06%
2020/01/20	18	21.05	30	20.92	21.15	-12	1,542	-0.78%
2020/01/17	50	19.70	0	0.00	20.10	50	1,450	3.45%
2020/01/16	6	19.72	3	20.15	19.65	3	1,403	0.21%
2020/01/15	3	19.62	3	19.75	19.90	0	1,355	0.00%
2020/01/14	20	19.43	14	19.49	19.45	6	1,300	0.46%
2020/01/13	9	18.88	5	18.79	19.00	4	1,223	0.33%
2020/01/07	0	0.00	2	18.15	18.20	-2	1,067	-0.19%
2019/12/31	1	17.90	3	17.90	17.90	-2	1,022	-0.20%
2019/12/26	2	17.68	0	0.00	17.75	2	1,015	0.20%
2019/12/24	12	17.70	10	17.77	17.85	2	987	0.20%
2019/12/20	7	17.31	0	0.00	17.30	7	955	0.73%
2019/12/13	0	0.00	1	17.10	17.20	-1	1,058	-0.09%
2019/12/12	2	17.40	0	0.00	17.25	2	1,212	0.16%
2019/11/25	0	0.00	1	17.25	17.40	-1	1,246	-0.08%
2019/11/22	1	17.20	1	17.10	17.25	0	1,265	0.00%
2019/11/19	1	17.30	0	0.00	17.40	1	1,295	0.08%
2019/11/18	1	17.40	1	17.35	17.45	0	1,300	0.00%
2019/11/14	0	0.00	4	17.30	17.30	-4	1,286	-0.31%
2019/10/07	1	17.05	0	0.00	17.05	1	1,404	0.07%
2019/09/27	0	0.00	1	17.10	16.90	-1	1,446	-0.07%
2019/09/18	2	18.25	4	18.20	17.90	-2	1,341	-0.15%
2019/09/17	3	18.15	1	18.20	18.15	2	1,283	0.16%
2019/09/12	2	16.55	0	0.00	16.50	2	1,174	0.17%
2019/09/05	0	16.35	0	0.00	16.35	0	1,201	0.00%
2019/08/22	0	0.00	1	17.30	17.35	-1	1,153	-0.09%
2019/08/07	1	17.45	0	0.00	17.45	1	1,347	0.07%
2019/08/06	1	17.45	0	0.00	17.45	1	1,338	0.07%
2019/07/25	0	0.00	7	18.72	18.35	-7	1,294	-0.54%
2019/07/24	1	18.65	0	0.00	18.75	1	1,248	0.08%
2019/07/22	2	17.90	0	0.00	18.00	2	1,209	0.17%
2019/07/19	1	17.70	3	17.77	17.70	-2	1,227	-0.16%
2019/07/18	0	0.00	14	17.65	17.65	-14	1,220	-1.15%
2019/07/16	0	0.00	2	17.65	17.60	-2	1,244	-0.16%
2019/07/15	2	17.45	0	0.00	17.40	2	1,220	0.16%
2019/07/09	14	17.12	0	0.00	17.00	14	1,176	1.19%
2019/06/21	1	16.75	1	16.60	16.20	0	1,267	0.00%
2019/06/14	2	16.58	0	0.00	16.55	2	1,243	0.16%
2019/06/06	9	17.13	9	16.98	17.00	0	1,242	0.00%
2019/06/03	0	0.00	10	16.50	16.60	-10	1,222	-0.82%
2019/05/30	0	0.00	2	16.65	16.70	-2	1,215	-0.16%
2019/05/29	9	16.50	9	16.55	16.55	0	1,203	0.00%
2019/05/23	1	16.15	0	0.00	16.20	1	1,218	0.08%
2019/05/17	1	16.25	0	0.00	16.15	1	1,114	0.09%
2019/05/15	0	0.00	4	16.20	16.60	-4	1,089	-0.37%
2019/04/25	1	15.65	1	15.55	15.55	0	1,093	0.00%
2019/04/08	0	0.00	10	15.30	15.30	-10	1,005	-0.99%
2019/04/03	1	15.15	0	0.00	15.20	1	995	0.10%
2019/03/29	1	15.55	2	15.25	15.30	-1	1,121	-0.09%
2019/03/20	1	15.00	2	14.85	14.85	-1	1,063	-0.09%
2019/03/18	11	14.60	0	0.00	14.65	11	1,045	1.05%
2019/03/14	1	14.55	0	0.00	14.45	1	1,020	0.10%
2019/02/27	0	0.00	1	14.00	13.95	-1	1,026	-0.10%
2019/02/20	0	0.00	8	14.05	14.05	-8	1,039	-0.77%
2019/02/18	8	13.95	0	0.00	13.90	8	1,032	0.77%
2019/02/15	0	0.00	1	13.90	13.85	-1	1,052	-0.10%
2019/02/11	1	14.25	0	0.00	14.25	1	989	0.10%
2019/01/30	1	14.00	1	13.85	13.85	0	980	0.00%
2019/01/14	1	13.35	0	0.00	13.30	1	978	0.10%
2018/12/24	10	13.95	0	0.00	13.90	10	979	1.02%
2018/11/27	0	0.00	1	13.20	13.10	-1	1,061	-0.09%
2018/11/22	0	0.00	1	13.60	13.30	-1	1,068	-0.09%
2018/11/21	2	13.43	1	13.55	13.60	1	1,050	0.10%
2018/11/14	3	12.87	0	0.00	12.85	3	1,038	0.29%
2018/09/18	15	14.80	15	14.80	14.50	0	1,470	0.00%
2018/08/23	1	14.15	0	0.00	14.15	1	3,097	0.03%
2018/08/15	0	0.00	1	13.25	13.25	-1	3,314	-0.03%
2018/08/14	0	0.00	6	13.90	14.10	-6	3,319	-0.18%
2018/08/10	0	0.00	2	15.10	14.80	-2	3,375	-0.06%
2018/07/31	1	15.80	1	15.65	15.85	0	4,037	0.00%
2018/07/30	0	0.00	2	15.70	15.65	-2	4,069	-0.05%
2018/07/19	1	15.15	0	0.00	15.10	1	4,729	0.02%
2018/07/06	0	0.00	3	14.73	14.75	-3	5,146	-0.06%
2018/07/03	1	15.80	0	0.00	15.30	1	6,618	0.02%
2018/07/02	0	0.00	1	16.00	15.65	-1	7,237	-0.01%
2018/06/27	2	16.03	0	0.00	16.00	2	7,643	0.03%
2018/06/22	0	0.00	4	16.55	16.60	-4	7,797	-0.05%
2018/06/20	2	17.63	12	17.17	17.10	-10	7,758	-0.13%
2018/06/19	3	17.95	2	18.23	17.60	1	7,668	0.01%
2018/06/14	31	18.10	25	18.36	17.45	6	7,444	0.08%
2018/06/13	11	17.60	1	17.80	17.80	10	6,981	0.14%
2018/06/12	0	0.00	6	16.11	16.20	-6	6,764	-0.09%
2018/06/11	0	0.00	2	16.15	16.30	-2	6,728	-0.03%
2018/06/08	7	16.15	0	0.00	16.05	7	6,670	0.10%
2018/06/07	0	0.00	1	15.80	15.80	-1	6,564	-0.02%
2018/06/01	1	15.55	0	0.00	15.90	1	6,391	0.02%
2018/05/24	1	15.35	0	0.00	15.70	1	6,107	0.02%
2018/05/23	0	0.00	1	15.20	15.20	-1	6,070	-0.02%
2018/05/21	1	16.00	0	0.00	15.80	1	6,028	0.02%
2018/05/17	0	0.00	1	16.20	16.15	-1	5,950	-0.02%
2018/05/16	0	0.00	3	16.30	16.30	-3	5,964	-0.05%
2018/05/15	0	0.00	2	16.75	16.50	-2	5,978	-0.03%
2018/05/09	1	15.25	0	0.00	16.35	1	5,533	0.02%
2018/05/08	0	0.00	3	15.00	15.00	-3	5,346	-0.06%
2018/05/07	2	14.85	3	14.70	15.05	-1	5,313	-0.02%
2018/05/04	1	14.60	0	0.00	14.60	1	5,280	0.02%
2018/05/03	2	15.05	0	0.00	15.05	2	5,224	0.04%
2018/05/02	0	0.00	2	16.10	15.05	-2	5,146	-0.04%
2018/04/30	9	17.03	5	17.27	16.65	4	5,063	0.08%
2018/04/26	3	17.60	1	17.80	16.25	2	4,934	0.04%
2018/04/25	2	16.00	0	0.00	17.90	2	4,748	0.04%
2018/04/18	4	17.30	0	0.00	17.25	4	4,594	0.09%
2018/04/17	4	16.63	1	16.60	17.05	3	4,689	0.06%
2018/04/16	1	17.55	4	16.78	17.55	-3	4,615	-0.06%
2018/04/13	2	15.80	0	0.00	16.00	2	4,468	0.04%
2018/04/11	2	18.00	0	0.00	17.95	2	4,538	0.04%
2018/04/10	14	17.74	5	18.86	17.55	9	4,377	0.21%
2018/04/09	0	0.00	10	18.30	18.30	-10	3,337	-0.30%
2018/04/03	9	16.20	3	16.30	16.65	6	3,038	0.20%
2018/03/31	5	12.60	5	12.85	13.80	0	2,368	0.00%
2018/03/29	1	12.50	1	12.60	12.50	0	2,110	0.00%
2018/03/23	1	11.50	0	0.00	11.55	1	1,936	0.05%
2018/01/05	8	12.50	8	12.25	12.30	0	2,172	0.00%
2018/01/04	0	0.00	2	11.90	11.90	-2	1,939	-0.10%