加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.70
  • 漲幅
    +1.89%
  • 成交量
    5,920張
  • 產業
    上市 汽車類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林 券商分點個股進出

日盛-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07326.52626.3526.55-36,570-0.05%
2023/04/06125.85125.7525.7506,5250.00%
2023/03/31926.0900.0026.0596,5010.14%
2023/03/30126.151026.1526.15-96,467-0.14%
2023/03/29325.73425.8825.80-16,438-0.02%
2023/03/28626.353.425.6625.602.66,4480.04%
2023/03/27626.50326.4026.3536,4030.05%
2023/03/241226.421026.6026.3526,3680.03%
2023/03/231327.37527.4727.0086,2650.13%
2023/03/224827.333927.6027.2596,0320.15%
2023/03/213426.773526.8526.85-15,553-0.02%
2023/03/2000.00125.4525.70-15,283-0.02%
2023/03/171326.033625.7725.70-235,295-0.43%
2023/03/15225.68225.2025.1505,1090.00%
2023/03/14325.08325.3725.3005,1540.00%
2023/03/13225.25325.2725.25-15,216-0.02%
2023/03/104025.781125.7125.70295,2010.56%
2023/03/091.125.73125.4025.350.15,3150.00%
2023/03/081525.784225.8125.75-276,070-0.44%
2023/03/0715.325.332025.2125.40-4.76,464-0.07%
2023/03/06124.752724.7824.75-266,504-0.40%
2023/03/031224.5300.0024.45126,5540.18%
2023/03/02224.30424.4624.55-26,675-0.03%
2023/02/242024.98325.0524.70176,7210.25%
2023/02/231425.34325.3025.25116,7520.16%
2023/02/22925.43225.5825.4076,7990.10%
2023/02/213325.516125.5626.05-286,858-0.41%
2023/02/173025.0000.0024.90306,9120.43%
2023/02/161625.095025.1425.05-347,093-0.48%
2023/02/153125.021225.2324.85197,1490.27%
2023/02/143025.10225.0024.90287,1730.39%
2023/02/133024.633124.9225.00-17,209-0.01%
2023/02/101525.18125.1025.10147,2480.19%
2023/02/097726.286125.9625.85167,2560.22%
2023/02/0800.00126.0525.95-17,286-0.01%
2023/02/07326.23426.2026.10-17,275-0.01%
2023/02/06726.29226.3526.3057,2890.07%
2023/02/03725.24625.4825.2517,0830.01%
2023/02/02426.006.525.7625.75-2.57,080-0.03%
2023/02/011425.281225.2825.7526,9670.03%
2023/01/31324.6500.0024.8036,7990.04%
2023/01/30124.00123.9024.2006,7900.00%
2023/01/1700.00123.5023.35-16,815-0.01%
2023/01/13123.702323.9523.30-226,978-0.32%
2023/01/121724.171723.7623.7507,0400.00%
2023/01/111024.0300.0023.95107,0840.14%
2023/01/102124.40924.6024.10127,1450.17%
2023/01/05224.38324.1824.05-17,410-0.01%
2023/01/0300.00124.7524.70-17,535-0.01%
2022/12/30424.95625.0324.85-27,565-0.03%
2022/12/29324.151023.9724.60-77,516-0.09%
2022/12/281325.181125.2024.8027,5680.03%
2022/12/27323.95524.0924.25-27,320-0.03%
2022/12/2600.00223.3323.60-27,332-0.03%
2022/12/23122.65122.8022.9007,4880.00%
2022/12/21222.9000.0022.8027,8760.03%
2022/12/20223.4500.0022.8527,9910.03%
2022/12/19123.80623.8023.80-58,141-0.06%
2022/12/15225.28225.3325.4008,6330.00%
2022/12/14225.25225.1025.0008,7530.00%
2022/12/1300.00224.6324.55-28,873-0.02%
2022/12/12525.09725.0425.05-28,979-0.02%
2022/12/09225.3000.0024.5029,2810.02%
2022/12/0700.00125.3024.90-19,954-0.01%
2022/12/061.525.5200.0025.451.510,6340.01%
2022/12/05426.20326.6026.20110,7140.01%
2022/12/02626.77526.9326.60110,8280.01%
2022/12/016327.455527.0226.75810,8590.07%
2022/11/302027.201527.0726.95510,7920.05%
2022/11/291625.732526.3126.80-910,174-0.09%
2022/11/28124.50223.9024.40-19,875-0.01%
2022/11/25523.84223.8323.65310,0530.03%
2022/11/24223.68123.4024.20110,5080.01%
2022/11/2300.00523.8523.60-511,528-0.04%
2022/11/22123.35123.3523.35013,3320.00%
2022/11/21124.1000.0023.85114,2480.01%
2022/11/18223.95223.9823.60014,9540.00%
2022/11/17323.62223.7823.85115,2240.01%
2022/11/16423.3100.0023.15415,4220.03%
2022/11/15223.55123.3523.40115,5860.01%
2022/11/14323.72423.6623.80-115,984-0.01%
2022/11/1100.00122.5022.50-116,260-0.01%
2022/11/10122.6000.0022.30117,6230.01%
2022/11/0900.00323.3322.95-318,361-0.02%
2022/11/08122.80223.1822.80-119,312-0.01%
2022/11/07222.80223.1522.80020,0640.00%
2022/11/0400.00123.0022.85-121,0640.00%
2022/11/02122.15121.9522.35023,6950.00%
2022/11/01121.80121.9521.95024,2130.00%
2022/10/3100.00121.6021.30-125,1300.00%
2022/10/28320.97121.0520.60226,5800.01%
2022/10/26121.00121.1520.95033,0790.00%
2022/10/25121.1000.0021.05134,6540.00%
2022/10/21121.20521.5021.70-436,265-0.01%
2022/10/20121.70621.9821.70-536,363-0.01%
2022/10/19122.6000.0022.25136,4600.00%
2022/10/18222.85122.8522.85136,5590.00%
2022/10/17223.00122.0522.85137,1210.00%
2022/10/14823.29723.4923.50137,3560.00%
2022/10/13124.0500.0022.20137,5550.00%
2022/10/12523.88723.9524.05-237,694-0.01%
2022/10/11124.001424.0923.75-1338,411-0.03%
2022/10/071625.541125.5025.30539,0060.01%
2022/10/06525.79525.7325.75039,9490.00%
2022/10/04225.68325.5025.60-140,7220.00%
2022/10/03225.15125.2524.95142,2140.00%
2022/09/30625.08525.3025.25142,6200.00%
2022/09/29125.45425.1325.40-342,705-0.01%
2022/09/28224.65124.5024.00142,7820.00%
2022/09/27225.78125.3026.00142,9600.00%
2022/09/26326.18925.9625.25-643,086-0.01%
2022/09/23627.30728.1427.05-143,2400.00%
2022/09/221127.911128.2028.10043,2770.00%
2022/09/211527.881027.5527.50543,6760.01%
2022/09/203127.457527.5427.70-4443,916-0.10%
2022/09/193627.44827.7827.152844,3670.06%
2022/09/164027.913628.1227.95444,8310.01%
2022/09/153428.251428.1727.802045,3570.04%
2022/09/142127.483727.5528.25-1645,478-0.04%
2022/09/135127.925127.4927.95045,8520.00%
2022/09/124526.276526.5926.40-2045,748-0.04%
2022/09/085326.534826.4726.30546,4440.01%
2022/09/074726.412426.4726.352347,6260.05%
2022/09/064626.766726.3926.55-2148,692-0.04%
2022/09/051027.38627.0327.05451,1760.01%
2022/09/02628.451228.1928.00-651,905-0.01%
2022/09/013428.513328.4028.15151,8640.00%
2022/08/313428.563128.3628.30351,6820.01%
2022/08/308228.913828.9428.604451,2910.09%
2022/08/298629.1175.129.1429.4010.950,3670.02%
2022/08/261427.904928.1929.25-3548,589-0.07%
2022/08/256427.556426.9226.60047,7420.00%
2022/08/242326.401926.5126.60447,0500.01%
2022/08/23225.731126.2326.45-946,763-0.02%
2022/08/222325.911326.2425.751046,5800.02%
2022/08/193526.663326.7826.45246,4380.00%
2022/08/181926.821826.6626.85146,1390.00%
2022/08/17118.126.994826.9926.5570.145,8200.15% 大買/
2022/08/1613126.7014526.7326.65-1445,687-0.03% 大買/大賣/
2022/08/153626.224626.3526.60-1047,549-0.02%
2022/08/121126.162426.0125.85-1348,897-0.03%
2022/08/112726.331725.6025.451050,7210.02%
2022/08/108626.618626.7326.20050,5160.00%
2022/08/0916326.0115825.8625.90549,5390.01% 大買/大賣/
2022/08/085824.387624.5425.25-1848,753-0.04%
2022/08/0513324.8613224.8724.95148,7000.00% 大買/大賣/
2022/08/0410424.6417725.0124.15-7348,290-0.15% 大買/大賣/
2022/08/039626.158026.2325.501647,6290.03%
2022/08/0227026.3632226.2026.85-5246,183-0.11% 大買/大賣/
2022/08/0119625.3217625.6625.902042,5660.05% 大買/大賣/
2022/07/292021.971823.2323.55241,4740.00%
2022/07/282021.892821.7921.45-840,654-0.02%
2022/07/27221.25821.1421.40-640,160-0.01%
2022/07/261120.30120.3021.001039,9430.03%
2022/07/252320.951721.2020.85639,7640.02%
2022/07/221421.774021.9221.40-2639,621-0.07%
2022/07/213720.69521.1321.253238,9730.08%
2022/07/202621.681321.3821.051338,6260.03%
2022/07/192021.601921.4721.15138,2960.00%
2022/07/182921.812821.8821.80137,9930.00%
2022/07/155721.142821.3121.502937,1820.08%
2022/07/145821.424021.3821.401836,4860.05%
2022/07/131620.592220.7720.60-635,456-0.02%
2022/07/122519.902320.3319.70234,8020.01%
2022/07/1113121.1010020.9520.853134,3310.09% 大買/
2022/07/082019.962420.6920.80-432,719-0.01%
2022/07/071918.792119.2018.95-232,220-0.01%
2022/07/06918.79718.9018.20231,9330.01%
2022/07/052819.043019.1319.25-231,660-0.01%
2022/07/011718.381618.5817.95131,0080.00%
2022/06/301219.11819.5319.10430,6410.01%
2022/06/295420.447620.6620.30-2230,269-0.07%
2022/06/285120.433420.5720.151729,6050.06%
2022/06/274020.284120.2220.65-129,1900.00%
2022/06/242219.792219.9820.10028,5520.00%
2022/06/232119.453219.5219.65-1127,913-0.04%
2022/06/221919.151619.2218.50326,9920.01%
2022/06/212919.793119.9119.75-226,464-0.01%
2022/06/203320.114420.2719.35-1125,718-0.04%
2022/06/173220.872920.6121.45325,0340.01%
2022/06/1610521.3012921.2321.10-2424,155-0.10% 大買/大賣/
2022/06/1514421.5212421.3320.302022,7350.09% 大買/大賣/
2022/06/1412023.3312622.5721.70-621,487-0.03% 大買/大賣/
2022/06/1314122.5916723.2123.45-2618,643-0.14% 大買/大賣/
2022/06/102620.52121.1521.352517,6410.14%
2022/06/0900.00120.1020.10-117,424-0.01%
2022/06/08120.2500.0020.25117,3170.01%
2022/06/0600.00219.8819.80-216,947-0.01%
2022/06/02119.75120.2519.70016,8740.00%
2022/06/01219.38119.6019.80116,7480.01%
2022/05/31119.3000.0019.20116,6410.01%
2022/05/30119.20519.5219.80-416,565-0.02%
2022/05/2700.00618.8518.90-616,411-0.04%
2022/05/26319.40419.0418.65-116,270-0.01%
2022/05/25819.651819.6519.60-1016,038-0.06%
2022/05/249619.8911220.0519.95-1615,873-0.10% 大賣/
2022/05/2323119.9820120.1720.103014,5600.21% 大買/大賣/
2022/05/2019818.78198.918.7719.35-0.911,916-0.01% 大買/大賣/
2022/05/1931316.3830716.4917.6069,5510.06% 大買/大賣/
2022/05/185715.403915.6216.00186,8880.26%
2022/05/172214.512114.3714.5515,9940.02%
2022/05/161214.291014.1714.1525,4430.04%
2022/05/131113.83713.6514.1044,9420.08%
2022/05/121913.621913.8213.1504,3820.00%
2022/05/1111115.0911514.9213.90-43,809-0.10% 大買/大賣/
2022/05/102414.653514.6314.50-112,945-0.37%
2022/05/0910314.419414.3414.0092,1650.42% 大買/
2022/05/062213.201713.1813.9051,3540.37%
2022/05/05112.551212.8812.90-11779-1.41%
2022/05/0400.00211.7511.75-2445-0.45%
2022/04/2200.00211.0511.05-2297-0.67%
2022/04/20210.9000.0010.9522950.68%
2022/04/15210.65110.7510.7512970.34%
2022/04/14210.7000.0010.8023020.66%
2022/03/2400.00110.7010.65-1346-0.29%
2022/03/11110.3000.0010.3515860.17%
2022/03/0900.00110.6010.60-1610-0.16%
2022/02/160.110.3000.0010.350.15900.01%
2022/02/09010.6000.0010.4505910.00%
2022/01/24110.1000.0010.1015890.17%
2021/12/132111.592611.3911.35-5398-1.25%
2021/12/0900.00911.2411.20-9349-2.57%
2021/12/08211.4000.0011.2523290.61%
2021/12/071311.37111.5011.30122974.04%
2021/12/0600.00110.5510.55-1178-0.56%
2021/09/0219.9900.009.9415930.17%
2021/08/3100.00110.3010.15-1591-0.17%
2021/08/3000.00510.0510.00-5515-0.97%
2021/08/1019.9800.009.9715400.18%
2021/07/15111.05111.3011.0501,1390.00%
2021/07/08111.00111.2511.0001,2130.00%
2021/06/2800.00110.6510.60-11,414-0.07%
2021/06/2500.00110.7510.55-11,568-0.06%
2021/06/1700.00110.3510.50-11,589-0.06%
2021/06/1600.00110.2510.25-11,589-0.06%
2021/06/1100.00210.1010.05-21,603-0.12%
2021/06/0829.9300.009.9621,6170.12%
2021/05/31310.0200.009.9331,6370.18%
2021/05/1800.0019.549.48-12,117-0.05%
2021/05/1718.9600.008.6912,1170.05%
2021/05/1319.21109.129.38-92,107-0.43%
2021/05/1219.3419.669.6602,1040.00%
2021/05/04110.70311.2010.45-22,495-0.08%
2021/05/0300.00111.5011.20-12,445-0.04%
2021/04/291112.0100.0012.00112,4520.45%
2021/04/28512.105.212.1212.50-0.22,401-0.01%
2021/04/27411.96112.3511.7532,3720.13%
2021/04/26211.8000.0011.7022,2940.09%
2021/04/2200.00411.9011.60-42,443-0.16%
2021/04/2100.00112.1011.90-12,461-0.04%
2021/04/20311.95111.9011.9522,5600.08%
2021/04/19411.65211.7011.6522,9940.07%
2021/04/14211.2000.0010.9523,0910.06%
2021/04/13111.4000.0011.2513,0750.03%
2021/04/07011.8500.0011.5003,0520.00%
2021/04/0100.00811.4511.40-83,044-0.26%
2021/03/2400.00111.1011.10-12,763-0.04%
2021/03/1900.004810.7610.75-482,708-1.77%
2021/03/08110.7000.0010.7012,6490.04%
2021/02/257411.612611.9211.65482,5771.86%
2021/02/2400.00110.9511.00-12,364-0.04%
2021/02/05510.1000.0010.1052,1370.23%
2021/02/031010.35110.4510.4592,1190.42%
2021/01/29211.03111.1010.7512,0850.05%
2021/01/28111.0500.0011.1012,0600.05%
2021/01/2700.00111.6011.65-12,029-0.05%
2021/01/26111.60211.5511.40-11,954-0.05%
2021/01/20110.751610.7510.70-151,528-0.98%
2021/01/19111.45111.9011.4501,4960.00%
2021/01/181611.85310.8011.75131,4620.89%
2021/01/15412.1000.0011.6041,3590.29%
2021/01/1400.00112.4512.40-11,269-0.08%
2021/01/134111.854012.0511.8011,1650.09%
2021/01/121012.24712.3312.3531,0260.29%
2021/01/1100.00111.2511.25-1530-0.19%
2020/12/3000.00110.2510.45-1278-0.36%
2020/11/2500.000.19.659.71-0.1317-0.02%
2020/09/1800.0059.559.56-5655-0.76%
2020/09/0800.00109.609.58-10643-1.56%
2020/08/17439.36389.299.2954981.00%
2020/08/1400.0059.279.27-5496-1.01%
2020/08/12559.35529.259.2635000.60%
2020/08/11259.28269.249.23-1500-0.20%
2020/08/10699.34729.239.26-3511-0.59%
2020/08/07199.30399.279.24-20519-3.85%
2020/08/06569.40469.339.25105191.92%
2020/08/05799.34669.329.35135172.51%
2020/08/04489.20569.149.13-8513-1.56%
2020/08/03489.33439.209.1655070.98%
2020/07/31399.30339.199.2065061.18%
2020/07/3000.00189.219.20-18504-3.57%
2020/07/29189.2100.009.21185053.56%
2020/07/28289.46289.199.1005000.00%
2020/07/27369.46369.209.1905070.00%
2020/07/2400.00129.359.31-12506-2.37%
2020/07/23559.56509.509.4755100.98%
2020/07/2219.4700.009.4715060.20%
2020/07/20379.74419.609.55-4499-0.80%
2020/07/17119.9600.009.60114972.21%
2020/07/16149.96139.849.8114900.20%
2020/07/15249.86319.849.85-7487-1.44%
2020/07/14309.97239.899.8674761.47%
2020/07/13129.76149.7810.10-2429-0.47%
2020/07/1029.5400.009.5524110.49%
2020/07/094110.163110.019.99103862.59%
2020/07/0800.0029.9510.05-2273-0.73%
2020/05/2100.0018.928.89-1324-0.31%
2020/05/1818.8200.008.7713180.31%
2020/03/2608.3000.008.3602220.00%
2020/02/2719.1900.009.1911260.79%
2020/02/1819.4400.009.4411230.81%
2019/06/1100.00210.4010.40-2234-0.85%
2019/06/04210.6000.0010.6522660.75%
2019/03/1200.00110.5510.55-1462-0.22%
2018/12/27110.15110.0510.0503950.00%
2018/12/21110.00010.0010.0513890.25%
2018/12/1900.00210.0510.05-2393-0.51%
2018/12/1700.00110.2010.20-1393-0.25%
2018/12/12110.15110.2010.2003530.00%
2018/12/07310.820.310.6510.652.73240.84%
2018/12/0600.00110.4010.40-1222-0.45%
2018/11/2900.00110.1010.20-1183-0.55%
2018/09/1000.00810.1010.05-8263-3.04%
2018/08/20110.70110.6010.6504680.00%
2018/08/14110.2000.0010.2515460.18%
2018/07/1600.00510.7510.75-5575-0.87%
2018/06/2700.005010.9710.95-50583-8.57%
2018/06/2200.00110.8010.75-1583-0.17%
2018/06/20310.8000.0010.7535890.51%
2018/06/13111.0000.0010.9515850.17%
2018/06/12110.9500.0011.1015800.17%
2018/06/111011.30111.3011.1595551.62%
2018/05/245011.1300.0011.005044611.19%
2018/05/2300.00110.8011.05-1389-0.26%
2018/04/1700.001010.4510.40-10481-2.08%
2018/04/091010.8000.0010.85106161.62%
2018/01/2400.00111.6511.70-11,221-0.08%
2018/01/11111.8500.0011.8511,2470.08%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音