直得 (1597)-日盛-士林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
247張
產業
上市電機機械類股▼0.39%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	79.40	0	0.00	78.80	1	151	0.66%
2023/03/09	0	0.00	5	83.10	83.00	-5	128	-3.88%
2023/03/08	0	0.00	1	82.90	85.50	-1	116	-0.85%
2023/03/07	5	81.30	0	0.00	80.40	5	93	5.34%
2023/03/02	1	77.20	1	77.50	77.30	0	75	0.00%
2023/02/06	1	72.70	1	73.20	73.40	0	70	0.00%
2023/01/04	0	0.00	1	69.40	69.40	-1	76	-1.31%
2023/01/03	2	69.15	1	69.70	68.90	1	78	1.28%
2022/12/27	0	0.00	2	71.30	71.30	-2	81	-2.46%
2022/12/20	0	0.00	0.3	72.40	71.30	-0.3	88	-0.37%
2022/10/21	0	0.00	1	69.70	69.70	-1	66	-1.51%
2022/09/15	1	72.10	0	0.00	72.00	1	62	1.61%
2022/09/06	1	72.10	2	72.50	73.30	-1	67	-1.47%
2022/09/05	1	72.20	0	0.00	72.00	1	69	1.45%
2022/08/29	1	71.10	1	71.50	73.70	0	80	0.00%
2022/08/24	0	0.00	1	78.50	78.60	-1	84	-1.18%
2022/08/22	1	76.90	0	0.00	76.90	1	84	1.18%
2022/08/05	1	72.70	2	73.00	73.30	-1	86	-1.15%
2022/08/04	1	71.90	1	72.30	71.90	0	87	0.00%
2022/08/03	2	72.00	1	71.90	72.20	1	87	1.14%
2022/08/02	1	72.30	1	72.70	72.60	0	87	0.00%
2022/07/20	1	74.30	1	74.60	74.10	0	92	0.00%
2022/07/07	0	0.00	1	71.80	73.40	-1	107	-0.93%
2022/07/06	1	71.40	0	0.00	70.50	1	108	0.93%
2022/07/01	2	73.15	2	73.45	72.00	0	115	0.00%
2022/06/27	0	0.00	3	78.00	78.10	-3	120	-2.49%
2022/06/20	1	74.60	1	74.90	74.20	0	129	0.00%
2022/06/17	1	76.50	0	0.00	75.80	1	130	0.76%
2022/06/13	0	0.00	1	82.00	82.30	-1	147	-0.68%
2022/06/08	1	84.50	1	84.50	83.40	0	190	0.00%
2022/05/05	0	0.00	9	77.53	77.90	-9	294	-3.05%
2022/05/04	0	0.00	2	75.20	75.00	-2	294	-0.68%
2022/04/22	2	79.15	1	79.40	79.20	1	296	0.34%
2022/04/21	2	79.50	1	79.90	79.80	1	298	0.33%
2022/04/20	1	79.90	2	80.50	79.80	-1	299	-0.33%
2022/04/19	1	79.60	0	0.00	79.60	1	299	0.33%
2022/04/18	1	79.70	1	80.10	79.70	0	300	0.00%
2022/04/15	0	0.00	1	80.80	81.70	-1	299	-0.33%
2022/04/11	1	80.20	0	0.00	79.30	1	293	0.34%
2022/04/07	1	81.40	0	0.00	80.60	1	291	0.34%
2022/03/24	0	0.00	1	83.60	83.50	-1	291	-0.34%
2022/03/21	1	86.40	0	0.00	85.30	1	285	0.35%
2022/03/07	1	92.00	1	90.70	89.90	0	148	0.00%
2022/02/23	0	0.00	8	81.50	81.60	-8	106	-7.50%
2021/12/30	1	88.80	0	0.00	88.80	1	145	0.69%
2021/10/14	0	0.00	1	83.90	84.70	-1	314	-0.32%
2021/10/12	1	84.10	1	85.10	83.10	0	327	0.00%
2021/10/08	2	84.40	0	0.00	84.00	2	333	0.60%
2021/10/07	0	0.00	1	84.20	85.00	-1	343	-0.29%
2021/10/05	0	0.00	1	83.00	84.30	-1	385	-0.26%
2021/10/01	0.2	83.96	0	0.00	83.30	0.2	397	0.05%
2021/09/24	1	89.20	1	89.90	89.10	0	456	0.00%
2021/09/03	1	95.10	0	0.00	94.50	1	940	0.11%
2021/09/02	0	0.00	2	97.25	96.80	-2	936	-0.21%
2021/08/25	2	102.00	0	0.00	102.00	2	966	0.21%
2021/08/16	1	95.80	1	96.20	95.70	0	1,018	0.00%
2021/08/11	1	101.50	1	99.80	100.00	0	1,032	0.00%
2021/08/10	1	102.00	1	103.50	103.00	0	1,038	0.00%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/05	1	102.50	0	0.00	101.50	1	1,081	0.09%
2021/08/04	0	0.00	1	104.00	104.00	-1	1,106	-0.09%
2021/08/02	0	0.00	1	101.00	102.00	-1	1,131	-0.09%
2021/07/26	1	109.50	1	111.50	109.50	0	1,182	0.00%
2021/07/23	2	109.75	2	111.50	110.50	0	1,190	0.00%
2021/07/19	0	0.00	13	110.50	111.00	-13	1,219	-1.07%
2021/07/16	1	112.50	0	0.00	112.50	1	1,241	0.08%
2021/07/14	2	114.25	1	114.50	113.50	1	1,259	0.08%
2021/07/08	2	116.75	1	117.50	117.50	1	1,288	0.08%
2021/07/06	0	0.00	1	117.00	118.00	-1	1,385	-0.07%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/07/01	1	118.00	3	115.17	115.00	-2	1,504	-0.13%
2021/06/30	0	0.00	1	120.00	119.00	-1	1,510	-0.07%
2021/06/25	5	124.10	4	124.00	124.00	1	1,477	0.07%
2021/06/24	7	126.00	6	126.00	125.50	1	1,453	0.07%
2021/06/23	6	117.08	3	115.50	123.50	3	1,379	0.22%
2021/06/22	4	117.75	4	116.25	116.00	0	1,336	0.00%
2021/06/21	11	115.82	13	117.23	114.00	-2	1,405	-0.14%
2021/06/15	1	100.50	1	101.50	102.00	0	1,365	0.00%
2021/06/07	1	98.80	4	98.50	101.50	-3	1,633	-0.18%
2021/06/02	4	106.00	4	108.13	105.50	0	2,034	0.00%
2021/06/01	5	109.80	4	108.13	110.50	1	2,045	0.05%
2021/05/31	6	101.00	0	0.00	101.00	6	2,036	0.29%
2021/05/27	4	99.55	0	0.00	98.60	4	2,071	0.19%
2021/05/26	2	99.50	0	0.00	99.50	2	2,081	0.10%
2021/05/25	3	99.60	0	0.00	99.50	3	2,094	0.14%
2021/05/17	2	90.95	3	91.37	89.10	-1	2,431	-0.04%
2021/05/14	1	93.90	0	0.00	91.40	1	2,431	0.04%
2021/05/13	0.5	93.90	0	0.00	93.20	0.5	2,435	0.02%
2021/05/12	0	89.20	0	0.00	92.70	0	2,439	0.00%
2021/05/11	0	0.00	8	102.00	99.10	-8	2,456	-0.33%
2021/05/10	1	114.00	1	110.50	106.00	0	2,521	0.00%
2021/05/07	2	110.50	0	0.00	112.50	2	2,669	0.07%
2021/05/06	2	104.00	2	104.75	105.50	0	2,692	0.00%
2021/05/04	2	111.50	8	109.00	109.00	-6	2,950	-0.20%
2021/05/03	1	113.00	1	115.50	113.50	0	3,023	0.00%
2021/04/29	2	121.25	1	121.00	120.50	1	3,284	0.03%
2021/04/26	1	123.50	0	0.00	125.00	1	3,441	0.03%
2021/04/23	2	120.75	2	121.75	120.50	0	3,439	0.00%
2021/04/22	2	125.25	3	127.00	123.50	-1	3,440	-0.03%
2021/04/21	1	129.50	0	0.00	127.00	1	3,431	0.03%
2021/04/20	1	132.00	0	0.00	132.00	1	3,439	0.03%
2021/04/16	1	133.50	6	134.08	131.00	-5	3,607	-0.14%
2021/04/15	4	134.63	2	133.75	134.00	2	3,718	0.05%
2021/04/14	3	135.50	6.9	134.31	135.00	-3.9	3,711	-0.10%
2021/04/13	13	138.58	16	139.13	131.00	-3	3,687	-0.08%
2021/04/12	4	137.00	2	135.50	137.50	2	3,610	0.06%
2021/04/09	1	132.50	3	134.67	135.50	-2	3,588	-0.06%
2021/04/08	12	134.08	1	135.50	135.00	11	3,561	0.31%
2021/04/07	0	0.00	2	132.00	131.50	-2	3,503	-0.06%
2021/04/06	2	127.00	0	0.00	127.00	2	3,463	0.06%
2021/03/26	0	0.00	3	122.50	123.50	-3	3,434	-0.09%
2021/03/25	3	123.50	3	123.83	121.50	0	3,441	0.00%
2021/03/24	14	132.18	20	131.95	122.00	-6	3,422	-0.18%
2021/03/23	1	126.00	1	126.50	126.50	0	3,306	0.00%
2021/03/22	3	123.83	0	0.00	123.00	3	3,289	0.09%
2021/03/19	5	120.80	0	0.00	124.00	5	3,268	0.15%
2021/03/18	3	121.83	1	118.50	124.50	2	3,238	0.06%
2021/03/17	2	116.75	0	0.00	116.00	2	3,183	0.06%
2021/03/16	3	120.83	2	119.00	118.00	1	3,180	0.03%
2021/03/15	6	121.00	0	0.00	119.50	6	3,154	0.19%
2021/03/10	2	120.50	2	118.50	120.00	0	2,938	0.00%
2021/03/09	12	120.83	15	117.57	122.00	-3	2,875	-0.10%
2021/03/08	0	0.00	7	118.64	115.00	-7	2,692	-0.26%
2021/03/05	2	109.50	0	0.00	112.00	2	2,592	0.08%
2021/03/03	0	0.00	1	107.50	112.50	-1	2,569	-0.04%
2021/03/02	1	109.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	0	0.00	2	110.75	110.00	-2	2,518	-0.08%
2021/02/25	2	111.25	0	0.00	111.00	2	2,507	0.08%
2021/02/24	6	116.50	0	0.00	111.00	6	2,492	0.24%
2021/02/23	18	123.06	17	125.15	115.00	1	2,455	0.04%
2021/02/22	2	115.00	5	115.50	115.00	-3	2,335	-0.13%
2021/02/19	2	117.00	1	116.50	113.50	1	2,292	0.04%
2021/02/18	1	115.00	4	115.50	115.50	-3	2,201	-0.14%
2021/02/17	5	102.50	0	0.00	105.00	5	2,121	0.24%
2021/02/03	1	99.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	1	102.50	2	99.90	103.50	-1	2,038	-0.05%
2021/02/01	3	101.83	2.1	106.52	101.00	0.9	1,991	0.05%
2021/01/29	63	116.06	45	114.89	112.00	18	1,908	0.94%
2021/01/28	1	108.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	1	111.50	2	111.25	111.50	-1	1,714	-0.06%
2021/01/26	11	114.36	11	114.59	113.50	0	1,639	0.00%
2021/01/25	5	109.60	3	110.17	108.00	2	1,426	0.14%
2021/01/22	11	108.18	33	107.92	110.00	-22	1,336	-1.65%
2021/01/21	25	103.84	2	104.50	104.50	23	1,058	2.17%
2021/01/20	2	98.70	3	98.63	95.10	-1	976	-0.10%
2021/01/13	2	96.65	11	97.58	96.50	-9	801	-1.12%
2021/01/12	15	96.75	5	100.88	98.20	10	769	1.30%
2021/01/11	3	101.57	3	103.17	103.00	0	711	0.00%
2021/01/08	9	91.77	9	93.36	95.20	0	578	0.00%
2021/01/06	1	86.80	2	87.90	86.20	-1	439	-0.23%
2021/01/05	1	87.10	0	0.00	85.60	1	420	0.24%
2020/12/31	24	85.17	24	85.34	83.60	0	393	0.00%
2020/12/30	1	86.10	1	83.70	83.80	0	383	0.00%
2020/12/24	3	87.93	3	88.70	87.50	0	362	0.00%
2020/12/23	0	0.00	1	86.00	85.70	-1	348	-0.29%
2020/12/22	1	89.10	0	0.00	86.00	1	343	0.29%
2020/12/17	2	90.25	2	87.65	87.00	0	306	0.00%
2020/12/16	1	88.60	2	87.15	87.20	-1	286	-0.35%
2020/12/11	1	85.90	1	87.60	86.20	0	283	0.00%
2020/12/09	1	87.00	1	87.30	87.20	0	265	0.00%
2020/12/08	1	86.20	0	0.00	85.80	1	262	0.38%
2020/12/04	0	0.00	1	89.20	88.20	-1	257	-0.39%
2020/12/01	1	88.70	22	89.81	89.00	-21	222	-9.42%
2020/11/26	1	77.80	0	0.00	78.20	1	164	0.61%
2020/11/16	0	0.00	1	77.30	77.50	-1	221	-0.45%
2020/11/11	1	77.80	1	77.60	77.80	0	230	0.00%
2020/11/10	1	75.90	0	0.00	77.30	1	231	0.43%
2020/11/06	0	0.00	1	75.00	74.50	-1	232	-0.43%
2020/11/04	1	73.40	0	0.00	73.40	1	234	0.43%
2020/10/21	0	0.00	1	77.20	76.80	-1	296	-0.34%
2020/10/16	1	77.10	0	0.00	76.70	1	326	0.31%
2020/09/29	0	0.00	1	77.30	77.20	-1	395	-0.25%
2020/09/28	1	77.00	0	0.00	77.00	1	404	0.25%
2020/09/25	0	0.00	1	77.70	75.60	-1	413	-0.24%
2020/09/24	1	78.50	1	77.80	77.60	0	414	0.00%
2020/09/23	0	0.00	1	78.60	79.00	-1	422	-0.24%
2020/09/18	11	82.07	12	82.02	81.10	-1	431	-0.23%
2020/09/17	2	82.20	3	82.80	81.00	-1	441	-0.23%
2020/09/16	7	81.51	5	82.16	81.90	2	436	0.46%
2020/09/15	1	79.60	0	0.00	78.60	1	431	0.23%
2020/09/07	1	79.00	1	78.90	78.50	0	490	0.00%
2020/09/02	12	79.99	12	80.60	80.40	0	530	0.00%
2020/08/31	0	0.00	1	79.20	80.20	-1	544	-0.18%
2020/08/28	1	74.50	1	75.50	77.50	0	548	0.00%
2020/08/26	1	75.80	0	0.00	75.80	1	570	0.18%
2020/08/25	4	75.28	5	75.10	74.60	-1	590	-0.17%
2020/08/24	1	72.20	0	0.00	71.80	1	615	0.16%
2020/08/21	1	72.10	1	73.60	73.00	0	752	0.00%
2020/08/19	2	80.05	1	79.60	78.60	1	944	0.11%
2020/08/17	0	0.00	1	82.10	81.00	-1	963	-0.10%
2020/08/13	1	82.00	0	0.00	80.30	1	997	0.10%
2020/08/10	1	82.10	1	82.60	82.10	0	997	0.00%
2020/08/05	0	0.00	2	84.95	85.20	-2	1,019	-0.20%
2020/08/03	0	0.00	1	83.70	83.60	-1	1,026	-0.10%
2020/07/31	1	82.80	0	0.00	83.20	1	1,034	0.10%
2020/07/29	2	81.65	4	82.40	83.50	-2	1,085	-0.18%
2020/07/28	1	80.40	2	81.95	80.10	-1	1,111	-0.09%
2020/07/24	1	88.20	2	88.50	87.10	-1	1,171	-0.09%
2020/07/23	4	88.33	3.5	88.79	88.30	0.5	1,171	0.04%
2020/07/22	1	89.80	0	0.00	89.90	1	1,174	0.09%
2020/07/21	1	91.10	1	92.30	90.80	0	1,165	0.00%
2020/07/20	1	91.80	1	91.10	91.20	0	1,163	0.00%
2020/07/17	1	91.80	1	92.90	91.10	0	1,167	0.00%
2020/07/16	2	93.15	2	93.05	93.60	0	1,165	0.00%
2020/07/15	1	91.80	1	92.50	90.80	0	1,170	0.00%
2020/07/14	1	92.00	0	0.00	90.60	1	1,179	0.08%
2020/07/13	6	92.42	7	92.87	92.60	-1	1,179	-0.08%
2020/07/10	1	91.90	1	93.00	91.30	0	1,194	0.00%
2020/07/09	1	93.80	2	94.30	93.70	-1	1,198	-0.08%
2020/07/08	2	94.20	0	0.00	95.20	2	1,193	0.17%
2020/07/06	1	93.90	2	93.80	94.80	-1	1,182	-0.08%
2020/07/03	1	92.80	0	0.00	92.30	1	1,178	0.08%
2020/07/02	1	92.80	1	93.30	93.50	0	1,181	0.00%
2020/06/24	0	0.00	1	91.40	92.10	-1	1,178	-0.08%
2020/06/19	3	93.20	2	93.50	92.60	1	1,190	0.08%
2020/06/17	2	92.85	3	93.90	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	1	92.90	94.00	-1	1,197	-0.08%
2020/06/15	7	91.86	8	91.46	90.60	-1	1,201	-0.08%
2020/06/12	1	88.70	1	89.10	89.20	0	1,199	0.00%
2020/06/11	1	91.90	1	91.90	90.80	0	1,218	0.00%
2020/06/09	2	93.20	0	0.00	92.60	2	1,224	0.16%
2020/06/05	8	97.05	6	98.00	95.10	2	1,224	0.16%
2020/06/04	1	95.70	1	95.50	95.90	0	1,212	0.00%
2020/06/03	9	94.24	8	95.39	94.00	1	1,209	0.08%
2020/06/02	1	92.90	1	93.20	93.30	0	1,198	0.00%
2020/06/01	4	95.40	4	96.60	96.20	0	1,187	0.00%
2020/05/29	0	0.00	2	93.05	95.80	-2	1,168	-0.17%
2020/05/28	11	100.50	11	99.48	93.10	0	1,145	0.00%
2020/05/27	17	100.09	32	102.71	100.00	-15	1,020	-1.47%
2020/05/26	4	96.40	5	96.54	94.00	-1	875	-0.11%
2020/05/22	0	0.00	2	94.15	91.50	-2	835	-0.24%
2020/05/21	19	91.31	22	92.22	93.10	-3	835	-0.36%
2020/05/15	1	85.80	0	0.00	86.00	1	998	0.10%
2020/05/13	1	87.10	1	86.70	86.80	0	1,016	0.00%
2020/05/11	1	90.80	0	0.00	90.20	1	1,012	0.10%
2020/05/07	7	91.73	7	92.36	92.30	0	1,015	0.00%
2020/05/06	7	94.53	5	95.70	92.20	2	1,010	0.20%
2020/05/05	1	91.30	0	0.00	92.20	1	985	0.10%
2020/05/04	7	91.49	7	91.77	90.70	0	971	0.00%
2020/04/30	11	90.56	11	90.54	91.00	0	941	0.00%
2020/04/29	0	0.00	1	81.50	85.30	-1	882	-0.11%
2020/04/28	2	80.90	1	81.40	80.80	1	867	0.12%
2020/04/24	0	0.00	1	77.40	77.00	-1	891	-0.11%
2020/04/23	1	78.20	1	78.90	77.30	0	895	0.00%
2020/04/22	1	77.10	1	77.70	77.50	0	901	0.00%
2020/04/21	1	79.40	0.2	77.00	77.00	0.8	915	0.09%
2020/04/20	1	81.10	1	83.00	80.80	0	912	0.00%
2020/04/13	4	71.05	4	71.75	70.20	0	900	0.00%
2020/04/09	1	72.00	1	71.20	71.00	0	913	0.00%
2020/04/06	0	0.00	2	65.85	66.50	-2	921	-0.22%
2020/04/01	2	65.80	0	0.00	65.30	2	928	0.22%
2020/03/31	0	0.00	1	66.60	65.50	-1	935	-0.11%
2020/03/30	0	0.00	3	64.50	65.20	-3	941	-0.32%
2020/03/27	3	64.23	0	0.00	64.20	3	957	0.31%
2020/03/26	1	63.00	0	0.00	63.10	1	959	0.10%
2020/03/23	1	48.75	1	49.70	51.30	0	1,174	0.00%
2020/03/20	1	52.30	3	52.63	53.20	-2	1,228	-0.16%
2020/03/18	0	0.00	1	55.20	55.10	-1	1,207	-0.08%
2020/03/17	1	64.20	1	63.10	61.20	0	1,198	0.00%
2020/03/16	1	72.40	2	70.50	68.00	-1	1,172	-0.09%
2020/03/13	1	72.70	2	73.40	74.20	-1	1,159	-0.09%
2020/03/12	1	84.60	0	0.00	79.90	1	1,143	0.09%
2020/03/11	1	87.40	1	88.20	86.90	0	1,125	0.00%
2020/03/10	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2020/03/06	0	0.00	1	89.70	89.90	-1	1,095	-0.09%
2020/02/27	0	0.00	1	90.40	89.70	-1	1,065	-0.09%
2020/02/26	1	95.10	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	95.40	1	96.20	97.00	0	1,037	0.00%
2020/02/24	0	0.00	1	96.90	97.00	-1	1,030	-0.10%
2020/02/21	2	97.30	2	97.80	96.20	0	1,014	0.00%
2020/02/20	17	101.99	13	101.24	99.90	4	983	0.41%
2020/02/19	10	100.76	9	100.64	101.50	1	956	0.10%
2020/02/18	32	102.34	29	103.10	100.00	3	916	0.33%
2020/02/17	1	97.60	1	98.40	98.40	0	819	0.00%
2020/02/14	1	96.10	2.4	96.06	97.40	-1.4	808	-0.17%
2020/02/12	1	94.30	0	0.00	94.70	1	790	0.13%
2020/02/11	8	94.51	8	94.41	93.80	0	789	0.00%
2020/02/10	2	92.55	1	92.80	93.60	1	789	0.13%
2020/02/04	0	0.00	0.4	89.60	89.80	-0.4	813	-0.05%
2020/02/03	1	85.10	1	84.10	86.40	0	871	0.00%
2020/01/31	0	0.00	1	88.90	88.80	-1	870	-0.11%
2020/01/30	0	0.00	1	89.40	86.50	-1	872	-0.11%
2020/01/20	4	96.88	4	97.38	96.10	0	868	0.00%
2020/01/16	0.1	95.20	0	0.00	95.30	0.1	842	0.01%
2020/01/15	2.1	95.20	7	96.30	95.20	-4.9	835	-0.58%
2020/01/14	0.1	93.70	1	94.60	94.20	-0.9	818	-0.11%
2020/01/13	3	93.87	5	94.26	94.60	-2	814	-0.25%
2020/01/10	11	92.45	9	93.14	93.40	2	807	0.25%
2020/01/09	3	92.60	3	92.53	92.00	0	792	0.00%
2020/01/08	0	0.00	1.8	89.41	89.00	-1.8	782	-0.23%
2020/01/06	2	93.10	0	0.00	92.00	2	787	0.25%
2020/01/03	3	94.37	3	94.70	92.80	0	783	0.00%
2020/01/02	0	0.00	2	95.65	96.00	-2	775	-0.26%
2019/12/27	4.8	95.49	1	97.40	94.80	3.8	769	0.49%
2019/12/26	0	0.00	1	96.40	96.30	-1	760	-0.13%
2019/12/25	5	95.94	5	95.82	95.30	0	760	0.00%
2019/12/24	1	96.10	3	95.53	95.50	-2	752	-0.27%
2019/12/23	4	97.85	7	98.49	97.80	-3	733	-0.41%
2019/12/20	18	97.90	15	98.19	98.10	3	719	0.42%
2019/12/19	43	98.45	39	98.74	97.20	4	675	0.59%
2019/12/17	0	0.00	0	93.30	93.60	0	528	0.00%
2019/12/16	0	0.00	1	87.80	88.80	-1	473	-0.21%
2019/12/13	1	88.40	0	0.00	87.60	1	473	0.21%
2019/12/06	1	87.40	1	86.90	86.90	0	532	0.00%
2019/12/05	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/12/04	1	86.50	0	0.00	86.20	1	536	0.19%
2019/12/03	0	0.00	1	87.10	87.00	-1	544	-0.18%
2019/12/02	1	86.00	0	0.00	86.50	1	546	0.18%
2019/11/29	0	0.00	1	87.30	87.00	-1	549	-0.18%
2019/11/28	0	0.00	1	88.90	87.90	-1	552	-0.18%
2019/11/26	1	87.90	0	0.00	87.40	1	565	0.18%
2019/11/21	0	0.00	1	86.00	86.00	-1	591	-0.17%
2019/11/20	1	86.40	0	0.00	86.20	1	612	0.16%
2019/11/19	0	0.00	1	86.80	86.80	-1	620	-0.16%
2019/11/18	1	87.80	1.1	87.56	87.20	-0.1	623	-0.02%
2019/11/15	0.9	87.50	1	87.00	87.80	-0.1	623	-0.02%
2019/11/14	1	87.00	1	87.30	86.60	0	632	0.00%
2019/11/13	1	87.10	0	0.00	87.30	1	634	0.16%
2019/11/08	0	0.00	1	88.90	89.20	-1	643	-0.16%
2019/11/07	2	88.75	1	88.30	88.30	1	647	0.15%
2019/11/06	1	93.00	1	92.00	91.20	0	645	0.00%
2019/10/31	4	92.38	5	91.26	91.00	-1	642	-0.16%
2019/10/30	1	88.50	0	0.00	88.80	1	582	0.17%
2019/10/29	1	88.40	2	87.65	88.40	-1	584	-0.17%
2019/10/28	0.7	88.50	0	0.00	88.70	0.7	646	0.11%
2019/10/25	1	87.00	0	0.00	86.40	1	645	0.16%
2019/10/18	0	0.00	1	86.10	86.30	-1	885	-0.11%
2019/10/17	0	0.00	1	85.90	85.90	-1	885	-0.11%
2019/10/16	2	86.90	0	0.00	86.60	2	888	0.23%
2019/10/15	1	86.50	1	87.10	87.20	0	887	0.00%
2019/10/09	0	0.00	1	84.80	84.60	-1	882	-0.11%
2019/10/07	0	0.00	2	87.25	86.80	-2	889	-0.22%
2019/10/04	1	88.80	0	0.00	88.20	1	886	0.11%
2019/10/03	0	0.00	8	86.30	88.30	-8	879	-0.91%
2019/10/01	0	0.00	1	88.00	88.00	-1	892	-0.11%
2019/09/23	3	89.77	6	89.12	88.00	-3	919	-0.33%
2019/09/19	0	0.00	2	85.50	85.50	-2	883	-0.23%
2019/09/18	3	87.83	0	0.00	87.10	3	901	0.33%
2019/09/17	1	87.70	0	0.00	87.60	1	905	0.11%
2019/09/12	2	87.60	1	86.40	86.00	1	963	0.10%
2019/09/03	2	84.35	3	84.00	84.00	-1	942	-0.11%
2019/09/02	1	83.60	0	0.00	84.20	1	957	0.10%
2019/08/30	0	0.00	1	83.40	83.40	-1	975	-0.10%
2019/08/28	0	0.00	1	83.10	83.60	-1	982	-0.10%
2019/08/26	2	82.45	0	0.00	82.00	2	991	0.20%
2019/08/23	2	92.25	2	93.70	93.50	0	981	0.00%
2019/08/22	1	90.80	1	90.00	90.70	0	960	0.00%
2019/08/21	1	91.40	1	91.00	91.00	0	956	0.00%
2019/08/20	2	91.40	1	91.20	91.20	1	958	0.10%
2019/08/19	1	91.20	1	90.20	91.40	0	964	0.00%
2019/08/16	1	87.90	0	0.00	88.60	1	962	0.10%
2019/08/15	1	87.50	3	86.77	87.10	-2	977	-0.20%
2019/08/14	3	89.47	2	88.90	88.50	1	986	0.10%
2019/08/12	1	88.00	2	88.45	89.20	-1	1,002	-0.10%
2019/08/08	1	89.20	1	89.00	89.30	0	1,004	0.00%
2019/08/07	3	89.03	1	88.50	88.40	2	1,025	0.19%
2019/08/06	0	0.00	5	84.70	87.80	-5	1,039	-0.48%
2019/08/02	0	0.00	2	92.80	91.60	-2	1,083	-0.18%
2019/07/31	2	95.20	1	96.10	96.80	1	1,138	0.09%
2019/07/30	0	0.00	1	102.00	95.50	-1	1,184	-0.08%
2019/07/29	1	100.00	0	0.00	98.90	1	1,151	0.09%
2019/07/26	16	101.60	17	101.35	98.90	-1	1,197	-0.08%
2019/07/25	9	101.22	5	101.30	100.50	4	1,159	0.35%
2019/07/24	13	99.31	17	99.41	102.00	-4	1,190	-0.34%
2019/07/23	2	93.00	2	92.85	93.00	0	1,246	0.00%
2019/07/22	1	89.80	0	0.00	89.80	1	1,255	0.08%
2019/07/19	1	89.70	0	0.00	89.80	1	1,454	0.07%
2019/07/18	1	90.20	3	89.70	89.40	-2	1,570	-0.13%
2019/07/17	1	90.90	0	0.00	91.30	1	1,639	0.06%
2019/07/16	1	90.90	3	91.77	91.80	-2	1,652	-0.12%
2019/07/15	1	90.30	0	0.00	90.20	1	1,676	0.06%
2019/07/11	1	90.30	2	89.70	91.20	-1	1,702	-0.06%
2019/07/09	1	90.30	0	0.00	89.40	1	1,713	0.06%
2019/07/08	1	91.80	1	93.50	91.50	0	1,726	0.00%
2019/07/04	2	91.30	2	89.50	89.50	0	1,774	0.00%
2019/07/03	2	92.55	0	0.00	90.80	2	1,797	0.11%
2019/07/02	2	92.55	3	92.13	92.50	-1	1,861	-0.05%
2019/07/01	5	92.24	2	92.30	91.50	3	2,003	0.15%
2019/06/28	0	0.00	2	88.00	88.80	-2	2,060	-0.10%
2019/06/27	1	88.50	0	0.00	88.20	1	2,066	0.05%
2019/06/26	1	87.80	0	0.00	87.70	1	2,063	0.05%
2019/06/25	3	89.90	3	89.70	87.00	0	2,060	0.00%
2019/06/24	3	87.53	1	88.30	88.90	2	2,045	0.10%
2019/06/21	2	87.25	4	87.55	87.10	-2	2,044	-0.10%
2019/06/20	5	88.98	6	88.57	88.50	-1	2,030	-0.05%
2019/06/19	1	82.30	1	84.20	83.90	0	1,988	0.00%
2019/06/18	0	0.00	1	82.70	81.00	-1	1,983	-0.05%
2019/06/17	1	82.20	0	0.00	82.20	1	1,985	0.05%
2019/06/14	1	82.70	2	82.20	82.60	-1	1,983	-0.05%
2019/06/11	2	81.15	3	81.13	82.00	-1	1,980	-0.05%
2019/06/10	2	80.85	1	80.60	80.30	1	1,966	0.05%
2019/06/06	2	81.85	3	83.60	80.30	-1	1,956	-0.05%
2019/06/05	2	85.35	4	85.48	85.00	-2	1,943	-0.10%
2019/06/04	1	87.60	0	0.00	85.90	1	1,933	0.05%
2019/06/03	1	87.40	0	0.00	87.50	1	1,945	0.05%
2019/05/31	2	89.80	1	89.50	89.40	1	1,948	0.05%
2019/05/30	1	87.20	0	0.00	88.50	1	1,942	0.05%
2019/05/29	3	86.80	2	85.60	86.40	1	1,949	0.05%
2019/05/28	1	86.40	0	0.00	86.20	1	1,964	0.05%
2019/05/27	2	86.95	2	86.95	86.40	0	2,003	0.00%
2019/05/23	0	0.00	1	88.90	88.70	-1	2,150	-0.05%
2019/05/22	1	90.80	0	0.00	89.60	1	2,167	0.05%
2019/05/21	1	89.00	1	89.00	90.00	0	2,167	0.00%
2019/05/20	4	90.40	3	89.90	89.10	1	2,184	0.05%
2019/05/17	2	90.20	1	87.70	88.90	1	2,192	0.05%
2019/05/16	1	90.40	1	89.50	89.80	0	2,268	0.00%
2019/05/15	4	91.95	5	91.16	91.10	-1	2,278	-0.04%
2019/05/14	6	87.65	5	86.00	88.60	1	2,275	0.04%
2019/05/13	4	91.15	5	89.94	90.00	-1	2,266	-0.04%
2019/05/10	4	100.38	8	99.85	98.40	-4	2,252	-0.18%
2019/05/09	7	101.21	6	100.68	100.00	1	2,234	0.04%
2019/05/08	9	106.28	15	105.93	106.00	-6	2,204	-0.27%
2019/05/07	37	109.74	35	109.90	110.00	2	2,221	0.09%
2019/05/06	1	113.50	1	114.50	111.00	0	2,179	0.00%
2019/05/03	2	117.00	1	116.00	118.00	1	2,145	0.05%
2019/04/30	40	113.24	40	112.76	113.00	0	2,084	0.00%
2019/04/29	25	117.10	21	119.33	114.00	4	2,047	0.20%
2019/04/26	0	0.00	2	113.00	113.00	-2	1,959	-0.10%
2019/04/25	60	116.20	60	116.77	116.50	0	1,959	0.00%
2019/04/24	21	109.36	52	113.30	115.50	-31	1,948	-1.59%
2019/04/23	9	104.00	12	101.77	105.00	-3	1,905	-0.16%
2019/04/22	1	101.00	2	101.50	100.50	-1	1,835	-0.05%
2019/04/19	3	97.10	4	98.43	99.70	-1	1,819	-0.05%
2019/04/18	0	0.00	2	96.05	95.10	-2	1,791	-0.11%
2019/04/17	2	99.35	0	0.00	98.00	2	1,787	0.11%
2019/04/16	0	0.00	3	99.23	100.00	-3	1,774	-0.17%
2019/04/15	3	97.93	0	0.00	99.20	3	1,767	0.17%
2019/04/12	0	0.00	1	100.50	97.00	-1	1,764	-0.06%
2019/04/11	1	99.70	1	103.00	99.10	0	1,757	0.00%
2019/04/10	10	105.40	10	105.40	101.50	0	1,738	0.00%
2019/04/09	2	101.00	7	101.64	103.50	-5	1,695	-0.29%
2019/04/08	30	103.82	18	104.06	101.50	12	1,671	0.72%
2019/04/03	41	101.54	39	102.00	101.50	2	1,608	0.12%
2019/04/02	5	95.64	6	94.52	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	1	90.60	90.60	-1	1,386	-0.07%
2019/03/27	2	89.20	1	89.10	89.10	1	1,394	0.07%
2019/03/26	1	88.30	1	89.50	89.20	0	1,405	0.00%
2019/03/22	1	91.20	3	89.70	89.20	-2	1,453	-0.14%
2019/03/21	5	91.12	1	91.00	91.10	4	1,448	0.28%
2019/03/20	1	89.00	2	90.05	90.70	-1	1,441	-0.07%
2019/03/19	0	0.00	3	90.17	89.00	-3	1,452	-0.21%
2019/03/18	4	90.03	0	0.00	89.80	4	1,461	0.27%
2019/03/15	1.9	90.39	0	0.00	90.50	1.9	1,466	0.13%
2019/03/14	1	89.80	0	0.00	88.40	1	1,470	0.07%
2019/03/07	4	89.43	5	90.10	89.50	-1	1,623	-0.06%
2019/03/04	1	96.00	0	0.00	94.40	1	1,670	0.06%
2019/02/27	0	0.00	1	94.90	94.80	-1	1,660	-0.06%
2019/02/26	0	0.00	4	95.95	96.00	-4	1,652	-0.24%
2019/02/22	20	98.70	31	98.45	94.60	-11	1,632	-0.67%
2019/02/21	0	0.00	2	93.65	94.50	-2	1,506	-0.13%
2019/02/20	0	0.00	2	92.50	92.30	-2	1,495	-0.13%
2019/02/19	1	92.40	1	92.80	92.40	0	1,514	0.00%
2019/02/18	2	91.00	2	91.60	91.60	0	1,490	0.00%
2019/02/15	6	93.27	0.2	90.00	90.00	5.8	1,469	0.39%
2019/02/14	1	89.50	1	91.00	90.80	0	1,392	0.00%
2019/02/13	2	90.65	2	90.15	89.70	0	1,381	0.00%
2019/02/12	2	90.85	1	91.70	91.50	1	1,372	0.07%
2019/02/11	5	90.22	0	0.00	90.10	5	1,390	0.36%
2019/01/29	1	88.30	4	88.80	89.00	-3	1,379	-0.22%
2019/01/28	1	88.80	1	89.90	89.50	0	1,381	0.00%
2019/01/24	0	0.00	1	87.70	87.30	-1	1,378	-0.07%
2019/01/23	1	88.00	0	0.00	87.50	1	1,396	0.07%
2019/01/22	8	87.83	11	87.47	87.30	-3	1,390	-0.22%
2019/01/21	5	90.10	4	89.48	89.10	1	1,390	0.07%
2019/01/18	2	89.10	3	89.17	88.80	-1	1,377	-0.07%
2019/01/17	3	86.90	5	87.74	86.50	-2	1,330	-0.15%
2019/01/16	22	89.65	20	90.22	89.20	2	1,306	0.15%
2019/01/15	2	83.20	1	80.50	86.60	1	1,128	0.09%
2019/01/14	0	0.00	1	78.80	78.80	-1	1,062	-0.09%
2019/01/10	1	78.30	0	0.00	77.50	1	1,083	0.09%
2019/01/09	0	0.00	1	76.40	78.00	-1	1,107	-0.09%
2019/01/08	0	0.00	1	75.10	75.00	-1	1,130	-0.09%
2019/01/07	1	76.00	1	75.80	75.90	0	1,173	0.00%
2019/01/03	2	78.35	2	77.30	77.00	0	1,223	0.00%
2018/12/27	1	78.80	0	0.00	78.00	1	1,316	0.08%
2018/12/26	1	79.80	2	77.00	77.00	-1	1,361	-0.07%
2018/12/25	2	78.90	2	79.20	78.50	0	1,414	0.00%
2018/12/24	2	79.10	0	0.00	80.50	2	1,433	0.14%
2018/12/19	1	83.20	0	0.00	82.50	1	1,487	0.07%
2018/12/18	2	85.65	2	86.10	84.00	0	1,501	0.00%
2018/12/11	1	81.20	1	82.30	81.30	0	1,611	0.00%
2018/12/06	4	87.93	4	86.38	83.60	0	1,660	0.00%
2018/12/05	1	88.60	2	89.20	89.80	-1	1,672	-0.06%
2018/12/04	5	94.92	6	94.98	91.60	-1	1,689	-0.06%
2018/12/03	3	89.87	2	89.85	92.10	1	1,679	0.06%
2018/11/30	1	82.70	0	0.00	83.80	1	1,657	0.06%
2018/11/29	6	83.73	4	82.00	81.90	2	1,666	0.12%
2018/11/28	3	80.77	2	83.90	83.20	1	1,659	0.06%
2018/11/23	1	78.00	0	0.00	76.30	1	1,656	0.06%
2018/11/22	1	78.60	3	79.27	77.30	-2	1,666	-0.12%
2018/11/21	3	78.77	2	77.65	77.80	1	1,670	0.06%
2018/11/20	0	0.00	3	78.27	78.30	-3	1,671	-0.18%
2018/11/19	2	76.80	2	77.45	78.50	0	1,684	0.00%
2018/11/16	5	77.88	5	77.54	75.50	0	1,680	0.00%
2018/11/15	2	73.80	1	74.30	74.40	1	1,666	0.06%
2018/11/12	2	74.90	1	75.80	75.10	1	1,833	0.05%
2018/11/09	4	77.18	2	77.95	77.30	2	1,850	0.11%
2018/11/08	1	80.90	3	79.57	78.60	-2	1,865	-0.11%
2018/11/07	1	76.90	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	77.30	74.40	-1	1,882	-0.05%
2018/11/05	1	76.10	1	77.40	76.20	0	1,911	0.00%
2018/11/02	4	77.65	4	78.03	76.50	0	1,917	0.00%
2018/11/01	3	75.30	3.5	74.60	74.60	-0.5	1,924	-0.03%
2018/10/31	4	72.18	2	72.25	72.00	2	1,917	0.10%
2018/10/30	0	0.00	1	68.60	68.70	-1	1,924	-0.05%
2018/10/29	2	68.60	0	0.00	68.30	2	1,941	0.10%
2018/10/26	2	70.65	6	68.40	67.30	-4	1,954	-0.20%
2018/10/25	2	71.40	6	71.17	69.70	-4	1,964	-0.20%
2018/10/24	3	77.87	0	0.00	77.00	3	1,988	0.15%
2018/10/23	3	78.80	4	79.03	78.00	-1	2,093	-0.05%
2018/10/22	1	81.30	2	81.40	81.40	-1	2,174	-0.05%
2018/10/19	5	78.14	1	78.50	80.00	4	2,204	0.18%
2018/10/18	2	83.15	0	0.00	81.90	2	2,210	0.09%
2018/10/17	2	84.55	4	84.70	83.70	-2	2,225	-0.09%
2018/10/16	7	84.16	4	83.38	83.20	3	2,228	0.13%
2018/10/15	4	82.30	2	83.90	83.40	2	2,225	0.09%
2018/10/12	8	78.48	5	78.08	79.60	3	2,213	0.14%
2018/10/11	0.2	76.70	4	76.88	76.70	-3.8	2,223	-0.17%
2018/10/09	2.2	87.85	3	86.90	85.20	-0.8	2,274	-0.04%
2018/10/08	1	93.70	0	0.00	90.30	1	2,370	0.04%
2018/10/05	9	96.90	9	97.24	93.00	0	2,412	0.00%
2018/10/04	3	99.00	7	98.37	97.50	-4	2,387	-0.17%
2018/10/03	3	104.67	2	106.75	103.00	1	2,356	0.04%
2018/10/02	1	112.50	1	110.50	110.50	0	2,327	0.00%
2018/09/28	1	110.00	0	0.00	108.00	1	2,354	0.04%
2018/09/25	1	110.50	0.5	110.50	110.00	0.5	2,405	0.02%
2018/09/21	5	110.30	4	109.50	113.00	1	2,389	0.04%
2018/09/20	1	110.00	1	109.50	109.50	0	2,371	0.00%
2018/09/19	17	111.68	18	111.42	109.50	-1	2,361	-0.04%
2018/09/18	2	106.75	3	107.50	106.00	-1	2,321	-0.04%
2018/09/17	3	111.00	1	108.50	111.00	2	2,320	0.09%
2018/09/14	2	108.25	2	105.75	110.50	0	2,340	0.00%
2018/09/13	4	103.25	4	104.25	102.50	0	2,320	0.00%
2018/09/12	5	103.30	5	105.40	102.50	0	2,326	0.00%
2018/09/11	1	103.00	2	104.75	106.50	-1	2,325	-0.04%
2018/09/10	1.2	102.58	1	107.00	100.00	0.2	2,309	0.01%
2018/09/07	22.1	107.52	19	109.50	108.00	3.1	2,303	0.14%
2018/09/06	1	115.50	1	118.50	114.00	0	2,291	0.00%
2018/09/05	12	121.25	0	0.00	119.50	12	2,299	0.52%
2018/09/04	2	122.75	0	0.00	122.50	2	2,312	0.09%
2018/09/03	1	121.50	3	123.17	121.50	-2	2,340	-0.09%
2018/08/30	2	126.25	1	127.50	124.50	1	2,403	0.04%
2018/08/29	1	124.00	2	125.25	124.50	-1	2,452	-0.04%
2018/08/28	3	124.17	3	125.00	123.00	0	2,446	0.00%
2018/08/27	1	121.00	1	123.00	122.50	0	2,439	0.00%
2018/08/24	1	119.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	125.00	1	125.50	123.00	0	2,483	0.00%
2018/08/22	1	125.00	1	126.50	125.50	0	2,500	0.00%
2018/08/21	18	127.97	18	128.36	125.50	0	2,518	0.00%
2018/08/20	1	121.50	1	122.00	122.50	0	2,491	0.00%
2018/08/17	14	131.36	11	130.36	126.50	3	2,506	0.12%
2018/08/16	6	123.08	7	120.43	125.00	-1	2,458	-0.04%
2018/08/15	3	124.67	4	126.25	122.00	-1	2,451	-0.04%
2018/08/14	4	123.00	3	122.33	127.00	1	2,460	0.04%
2018/08/13	19	127.32	20	126.78	124.50	-1	2,485	-0.04%
2018/08/10	1	136.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	0	0.00	1	132.50	133.00	-1	2,484	-0.04%
2018/08/08	1	132.50	2	135.00	131.50	-1	2,529	-0.04%
2018/08/07	4	130.75	3	132.17	131.50	1	2,567	0.04%
2018/08/06	7	129.64	6	129.00	131.00	1	2,667	0.04%
2018/08/03	1	135.00	2	133.50	133.50	-1	2,762	-0.04%
2018/08/02	3	132.83	2	132.00	130.50	1	2,855	0.04%
2018/07/31	2	136.50	2	133.50	132.50	0	2,981	0.00%
2018/07/30	13	134.04	10	134.50	136.00	3	3,066	0.10%
2018/07/27	5	163.00	13	163.85	165.50	-8	3,028	-0.26%
2018/07/26	0	0.00	3	154.00	156.00	-3	2,976	-0.10%
2018/07/25	0	0.00	1	147.00	151.00	-1	3,005	-0.03%
2018/07/24	1	143.00	5	146.10	147.50	-4	3,017	-0.13%
2018/07/20	2	149.50	1	151.00	146.50	1	3,094	0.03%
2018/07/18	2	151.75	4	150.63	149.50	-2	3,224	-0.06%
2018/07/17	5	155.70	5	149.50	150.00	0	3,265	0.00%
2018/07/16	39	158.76	31	158.50	161.00	8	3,225	0.25%
2018/07/13	4	148.88	1	152.00	152.00	3	3,145	0.10%
2018/07/12	0	0.00	2	138.25	138.50	-2	3,176	-0.06%
2018/07/11	3	135.83	1	138.50	136.00	2	3,243	0.06%
2018/07/10	1	139.50	2	139.25	139.00	-1	3,303	-0.03%
2018/07/09	3	134.83	2	134.50	135.00	1	3,329	0.03%
2018/07/06	7	136.50	5	137.00	139.50	2	3,403	0.06%
2018/07/05	0.1	130.50	0	0.00	130.50	0.1	3,470	0.00%
2018/07/04	4	143.75	4	144.50	141.50	0	3,616	0.00%
2018/07/03	2.1	146.95	4	146.25	144.00	-1.9	3,738	-0.05%
2018/07/02	2	153.50	0	0.00	151.50	2	4,023	0.05%
2018/06/29	3	156.83	1	156.50	157.00	2	4,206	0.05%
2018/06/28	1	155.50	5	157.50	158.50	-4	4,230	-0.09%
2018/06/27	1	157.50	2	157.25	153.50	-1	4,269	-0.02%
2018/06/26	6	152.42	5	153.70	156.00	1	4,329	0.02%
2018/06/25	8	159.63	4	159.88	156.00	4	4,384	0.09%
2018/06/22	2	156.50	1	158.50	156.00	1	4,399	0.02%
2018/06/21	0	0.00	3	159.00	161.00	-3	4,505	-0.07%
2018/06/20	0.1	153.50	0	0.00	152.00	0.1	4,609	0.00%
2018/06/19	11	155.00	0	0.00	153.50	11	4,768	0.23%
2018/06/15	3	164.17	3	165.83	161.00	0	4,936	0.00%
2018/06/14	10	160.00	3	161.00	163.00	7	4,976	0.14%
2018/06/13	2	163.50	1	165.50	165.00	1	5,102	0.02%
2018/06/12	2	169.00	4	171.13	169.50	-2	5,098	-0.04%
2018/06/11	4.1	172.57	0	0.00	168.00	4.1	5,100	0.08%
2018/06/08	2	176.75	4	179.00	174.00	-2	5,117	-0.04%
2018/06/07	42	177.94	20	180.15	175.50	22	5,109	0.43%
2018/06/06	3	178.00	4	179.13	178.00	-1	5,107	-0.02%
2018/06/05	4	171.63	0	0.00	170.00	4	5,115	0.08%
2018/06/04	3	174.00	6	175.00	172.50	-3	5,139	-0.06%
2018/06/01	0	0.00	1	172.00	175.00	-1	5,164	-0.02%
2018/05/31	5	169.50	3	173.00	166.00	2	5,166	0.04%
2018/05/30	2	166.50	2	166.75	170.00	0	5,217	0.00%
2018/05/29	16	178.75	16	179.88	171.00	0	5,235	0.00%
2018/05/28	1	179.00	2	179.50	179.00	-1	5,247	-0.02%
2018/05/25	2	177.00	0	0.00	177.00	2	5,284	0.04%
2018/05/24	2	184.50	1	185.00	183.00	1	5,326	0.02%
2018/05/23	2	181.50	0	0.00	181.50	2	5,433	0.04%
2018/05/22	10	182.30	10	181.85	186.00	0	5,727	0.00%
2018/05/21	2	186.25	3	188.33	185.50	-1	5,768	-0.02%
2018/05/18	5	182.20	5	181.30	182.00	0	5,828	0.00%
2018/05/17	1	179.50	1	182.50	183.00	0	5,925	0.00%
2018/05/16	5	185.20	5	187.40	181.50	0	5,965	0.00%
2018/05/15	3	185.50	2	191.50	185.00	1	6,010	0.02%
2018/05/14	23	194.09	18	195.83	193.50	5	6,055	0.08%
2018/05/11	7	185.21	5	183.80	185.00	2	6,126	0.03%
2018/05/10	5	175.30	6	175.67	178.50	-1	6,132	-0.02%
2018/05/09	8	166.06	12	167.13	171.00	-4	6,130	-0.07%
2018/05/08	14	158.25	10	157.15	156.00	4	6,059	0.07%
2018/05/07	11	155.59	18	151.69	160.50	-7	6,113	-0.11%
2018/05/04	3	154.83	0	0.00	146.00	3	6,033	0.05%
2018/05/03	5	162.50	3	163.33	162.00	2	6,115	0.03%
2018/05/02	6	164.33	3	165.83	161.00	3	6,180	0.05%
2018/04/30	0	0.00	1	173.50	170.50	-1	6,230	-0.02%
2018/04/27	1	168.00	1	171.00	168.00	0	6,376	0.00%
2018/04/26	8	164.56	8	167.38	167.50	0	6,504	0.00%
2018/04/25	13	167.08	23	165.85	172.00	-10	6,696	-0.15%
2018/04/24	12	165.00	7	167.71	162.00	5	6,713	0.07%
2018/04/23	14	184.50	1	192.00	179.50	13	6,714	0.19%
2018/04/20	8	201.19	2	202.00	199.00	6	6,695	0.09%
2018/04/19	17	201.71	20	203.30	204.00	-3	6,753	-0.04%
2018/04/18	44	205.13	37	203.68	201.00	7	6,793	0.10%
2018/04/17	4	198.88	8	199.69	198.50	-4	6,700	-0.06%
2018/04/16	1	198.00	1	199.50	194.00	0	6,617	0.00%
2018/04/13	14	198.21	14	197.96	197.50	0	6,545	0.00%
2018/04/12	17	200.41	13	198.77	198.00	4	6,495	0.06%
2018/04/11	25	206.30	23	204.00	204.50	2	6,403	0.03%
2018/04/10	4	194.75	5	196.30	200.00	-1	6,306	-0.02%
2018/04/09	7	190.36	6	190.58	191.00	1	6,147	0.02%
2018/04/03	24	179.73	26	182.31	182.00	-2	5,999	-0.03%
2018/04/02	8	168.31	16	170.31	176.00	-8	5,695	-0.14%
2018/03/31	0	0.00	1	158.00	160.00	-1	5,502	-0.02%
2018/03/30	12	165.83	13	161.96	161.00	-1	5,465	-0.02%
2018/03/29	5	169.40	6	166.75	164.50	-1	5,409	-0.02%
2018/03/28	3	164.50	5	163.30	164.00	-2	5,336	-0.04%
2018/03/27	17	165.21	28	161.84	161.00	-11	5,268	-0.21%
2018/03/26	6	168.50	4	165.75	160.00	2	5,222	0.04%
2018/03/23	37	158.45	42	158.40	157.00	-5	5,104	-0.10%
2018/03/22	21	161.33	13	159.92	152.50	8	4,980	0.16%
2018/03/21	34	155.87	25	155.40	160.00	9	4,810	0.19%
2018/03/20	4	145.63	5	146.20	145.50	-1	4,628	-0.02%
2018/03/19	19	144.82	15	146.80	146.00	4	4,570	0.09%
2018/03/16	3	140.17	6	140.75	139.50	-3	4,418	-0.07%
2018/03/15	4	138.75	2	139.00	138.00	2	4,386	0.05%
2018/03/14	4	140.50	4	140.38	139.00	0	4,383	0.00%
2018/03/13	2	139.25	3	140.00	138.00	-1	4,363	-0.02%
2018/03/12	4	141.50	3	143.17	138.50	1	4,355	0.02%
2018/03/09	1	141.50	2	141.00	142.00	-1	4,358	-0.02%
2018/03/08	13	138.81	13	138.00	137.50	0	4,354	0.00%
2018/03/07	3	139.67	2	138.75	136.50	1	4,330	0.02%
2018/03/06	2	139.00	3	140.50	141.50	-1	4,310	-0.02%
2018/03/05	5	140.20	4	142.63	136.00	1	4,274	0.02%
2018/03/02	2	138.50	1	139.00	138.50	1	4,226	0.02%
2018/03/01	1	141.00	2	137.50	142.00	-1	4,212	-0.02%
2018/02/27	2	142.50	4	143.13	138.00	-2	4,177	-0.05%
2018/02/26	4	142.13	11	141.95	144.00	-7	4,149	-0.17%
2018/02/23	16	141.00	6	143.83	138.00	10	4,088	0.24%
2018/02/22	16	142.50	17	143.97	143.00	-1	4,062	-0.02%
2018/02/21	1	132.50	4	133.75	136.50	-3	3,793	-0.08%
2018/02/12	11	132.27	12	131.96	124.50	-1	3,728	-0.03%
2018/02/09	4	125.88	8	123.38	130.00	-4	3,659	-0.11%
2018/02/08	11	123.45	7	125.29	122.00	4	3,562	0.11%
2018/02/07	9	127.94	11	128.64	124.00	-2	3,511	-0.06%
2018/02/06	6	125.92	2	123.75	121.50	4	3,440	0.12%
2018/02/05	10	135.70	6	134.83	134.50	4	3,360	0.12%
2018/02/02	4	131.88	8	132.06	135.00	-4	3,268	-0.12%
2018/02/01	16	128.13	16	132.06	128.00	0	3,209	0.00%
2018/01/31	2	122.75	10	126.10	127.00	-8	3,192	-0.25%
2018/01/30	39	124.27	36	125.86	122.50	3	3,192	0.09%
2018/01/29	6	124.50	1	126.50	121.50	5	3,144	0.16%
2018/01/26	8	128.63	6	126.42	126.00	2	3,156	0.06%
2018/01/25	13	128.38	15	122.93	121.50	-2	3,099	-0.06%
2018/01/24	16	130.03	14	130.89	130.00	2	3,278	0.06%
2018/01/23	14	122.32	19	124.76	133.50	-5	3,303	-0.15%
2018/01/22	11	123.45	4	123.38	121.50	7	3,139	0.22%
2018/01/19	10	116.45	27	117.43	119.50	-17	3,007	-0.57%
2018/01/18	0	0.00	8	108.63	109.00	-8	2,751	-0.29%
2018/01/17	1	101.00	3	100.50	99.50	-2	2,649	-0.08%
2018/01/16	25	98.96	24	98.62	97.70	1	2,576	0.04%
2018/01/15	14	95.24	5	97.04	99.00	9	2,532	0.36%
2018/01/12	6	93.22	4	94.30	94.10	2	2,471	0.08%