和益 (1709)-日盛-士林券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	25.40	25.35	-1	1,515	-0.07%
2023/03/31	2	25.20	0	0.00	25.20	2	1,503	0.13%
2023/03/30	1	25.10	0	0.00	25.25	1	1,501	0.07%
2023/03/28	1	25.10	2	25.23	25.20	-1	1,496	-0.07%
2023/03/27	30	25.23	0	0.00	25.10	30	1,481	2.02%
2023/03/22	0	0.00	1	25.35	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	2	25.38	25.15	-2	1,423	-0.14%
2023/03/20	0	0.00	3	25.13	25.05	-3	1,369	-0.22%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/15	0	0.00	1	24.65	24.50	-1	1,317	-0.08%
2023/03/14	5	24.67	3	24.75	24.25	2	1,307	0.15%
2023/03/13	3	25.05	4	25.04	25.10	-1	1,229	-0.08%
2023/03/10	5	24.55	0	0.00	24.40	5	1,139	0.44%
2023/03/08	10	25.50	11	25.32	25.40	-1	1,130	-0.09%
2023/03/07	0	0.00	2	25.23	25.30	-2	1,031	-0.19%
2023/03/03	1	24.65	0	0.00	24.75	1	971	0.10%
2023/03/02	1	24.75	0	0.00	24.80	1	953	0.10%
2023/03/01	4	24.63	0	0.00	24.80	4	924	0.43%
2023/02/23	1	24.25	2	24.40	24.45	-1	810	-0.12%
2023/02/22	0	0.00	1	24.40	24.45	-1	765	-0.13%
2023/01/31	1	22.85	0	0.00	22.90	1	689	0.15%
2022/12/27	0	0.00	1	22.65	22.65	-1	835	-0.12%
2022/12/20	1	22.25	0	0.00	22.15	1	879	0.11%
2022/12/02	0	0.00	1	23.15	23.15	-1	934	-0.11%
2022/11/30	1	23.30	1	23.25	23.15	0	936	0.00%
2022/11/16	1	22.75	0	0.00	22.50	1	1,232	0.08%
2022/11/11	0	0.00	1	22.20	21.95	-1	1,250	-0.08%
2022/11/07	0	0.00	1	21.30	21.25	-1	1,320	-0.08%
2022/11/01	0	0.00	1	20.75	20.75	-1	1,382	-0.07%
2022/10/21	2	20.33	0	0.00	20.30	2	1,433	0.14%
2022/10/18	0	0.00	1	20.85	20.85	-1	1,465	-0.07%
2022/10/17	2	20.50	0	0.00	20.65	2	1,491	0.13%
2022/10/14	0	0.00	1	21.30	21.15	-1	1,497	-0.07%
2022/10/13	1	20.55	0	0.00	20.65	1	1,501	0.07%
2022/10/11	1	21.65	0	0.00	21.60	1	1,498	0.07%
2022/10/07	1	22.75	0	0.00	22.50	1	1,492	0.07%
2022/10/04	0	0.00	2	23.03	23.25	-2	1,571	-0.13%
2022/09/29	0	0.00	2	22.35	22.40	-2	1,637	-0.12%
2022/09/28	1	22.15	0	0.00	21.90	1	1,653	0.06%
2022/09/26	1	22.80	0	0.00	22.50	1	1,664	0.06%
2022/09/19	1	24.10	9	23.96	24.05	-8	1,701	-0.47%
2022/09/15	1	24.55	0	0.00	24.55	1	1,706	0.06%
2022/09/14	2	24.55	0	0.00	24.55	2	1,713	0.12%
2022/09/13	0	0.00	2	25.18	25.05	-2	1,727	-0.12%
2022/09/12	0	0.00	6	25.08	25.15	-6	1,754	-0.34%
2022/09/08	0	0.00	2	24.43	24.75	-2	1,762	-0.11%
2022/09/07	2	23.88	0	0.00	23.95	2	1,760	0.11%
2022/09/06	7	23.87	0	0.00	23.75	7	1,766	0.40%
2022/09/05	1	24.25	0	0.00	24.25	1	1,768	0.06%
2022/09/02	6	24.88	0	0.00	24.55	6	1,776	0.34%
2022/09/01	1	25.15	3	25.10	25.15	-2	1,776	-0.11%
2022/08/31	13	24.94	0	0.00	24.80	13	1,730	0.75%
2022/08/17	11	26.18	0	0.00	25.90	11	1,520	0.72%
2022/08/15	1	25.85	6	25.97	25.90	-5	1,541	-0.32%
2022/08/05	1	23.90	1	23.85	24.05	0	1,576	0.00%
2022/06/21	0	0.00	5	23.85	24.40	-5	6,715	-0.07%
2022/06/17	0	0.00	10	24.53	24.60	-10	7,264	-0.14%
2022/06/16	0	0.00	3	24.95	24.95	-3	7,883	-0.04%
2022/06/13	0	0.00	6	25.45	25.40	-6	8,669	-0.07%
2022/06/10	6	25.75	1	25.65	25.90	5	9,060	0.06%
2022/06/07	2	25.15	0	0.00	25.25	2	9,931	0.02%
2022/06/06	3	25.38	0	0.00	25.35	3	10,002	0.03%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/27	1	25.60	0	0.00	25.55	1	10,883	0.01%
2022/05/24	1	26.20	0	0.00	25.80	1	11,365	0.01%
2022/05/12	1	24.70	0	0.00	23.85	1	16,588	0.01%
2022/05/09	1	26.40	0	0.00	25.90	1	16,780	0.01%
2022/05/06	1	26.20	0	0.00	26.45	1	16,779	0.01%
2022/05/04	2	26.33	0	0.00	26.30	2	16,736	0.01%
2022/04/29	1	26.25	0	0.00	26.15	1	16,743	0.01%
2022/04/28	0	0.00	1	26.75	26.25	-1	16,756	-0.01%
2022/04/26	1	26.30	0	0.00	26.40	1	16,707	0.01%
2022/04/25	5	26.78	7	27.05	26.55	-2	16,661	-0.01%
2022/04/22	0	0.00	1	27.90	27.65	-1	16,577	-0.01%
2022/04/21	2	28.00	0	0.00	27.70	2	16,560	0.01%
2022/04/20	2	27.78	1	27.70	27.75	1	16,603	0.01%
2022/04/19	4	28.26	1	28.15	28.00	3	16,555	0.02%
2022/04/18	8	29.39	153	29.31	28.90	-145	16,487	-0.88%	大賣/鉅額交易
2022/04/15	142	28.90	0	0.00	28.90	142	16,118	0.88%	大買/鉅額交易
2022/04/14	1	27.55	3	28.28	28.80	-2	16,219	-0.01%
2022/04/13	1	27.70	0	0.00	27.75	1	16,489	0.01%
2022/04/12	1	27.60	0	0.00	27.55	1	16,625	0.01%
2022/04/11	3	29.05	4	28.61	28.40	-1	16,622	-0.01%
2022/04/08	4	28.30	7	28.36	28.25	-3	16,403	-0.02%
2022/04/07	12	27.98	4	27.30	27.30	8	16,182	0.05%
2022/04/06	5	28.45	5	28.34	28.30	0	16,099	0.00%
2022/04/01	4	27.50	9	27.86	27.85	-5	16,022	-0.03%
2022/03/31	8	28.04	2	27.95	27.70	6	15,969	0.04%
2022/03/30	3	28.33	0	0.00	28.05	3	15,845	0.02%
2022/03/29	13	29.08	10	29.14	28.90	3	15,773	0.02%
2022/03/28	11	29.17	9	29.35	29.40	2	15,449	0.01%
2022/03/25	2	28.60	0	0.00	28.35	2	15,009	0.01%
2022/03/24	10	28.87	11.5	28.56	28.15	-1.5	14,777	-0.01%
2022/03/23	0	0.00	6	28.21	28.50	-6	14,377	-0.04%
2022/03/22	5	28.78	11	28.27	28.80	-6	14,193	-0.04%
2022/03/21	159	28.80	148	28.39	27.90	11	13,795	0.08%	大買/大賣/
2022/03/18	10.5	27.87	22	28.44	29.00	-11.5	13,174	-0.09%
2022/03/17	0	0.00	10	26.70	27.00	-10	12,639	-0.08%
2022/03/16	11	26.38	0	0.00	26.30	11	12,560	0.09%
2022/03/15	8	27.16	0	0.00	26.55	8	12,409	0.06%
2022/03/14	86	29.03	93	29.03	28.75	-7	12,021	-0.06%
2022/03/11	4	27.53	3	27.80	27.10	1	11,531	0.01%
2022/03/10	2	26.85	2	26.95	26.90	0	11,272	0.00%
2022/03/08	25	26.79	28	26.48	25.95	-3	11,164	-0.03%
2022/03/07	0	0.00	3	26.05	26.30	-3	11,070	-0.03%
2022/03/04	4	28.28	0	0.00	27.80	4	10,987	0.04%
2022/03/03	29	28.27	5	28.37	27.80	24	10,798	0.22%
2022/03/02	2	28.40	2	28.30	28.00	0	10,618	0.00%
2022/03/01	0	0.00	4	28.15	27.90	-4	10,530	-0.04%
2022/02/25	0	0.00	0.2	28.15	27.95	-0.2	10,541	0.00%
2022/02/24	5	28.15	1	28.45	27.70	4	10,519	0.04%
2022/02/23	17	29.37	11	29.59	29.90	6	10,238	0.06%
2022/02/22	1	29.20	1	29.40	29.00	0	10,083	0.00%
2022/02/21	11	29.65	11	29.76	29.50	0	9,840	0.00%
2022/02/18	12.2	30.91	12	31.19	30.65	0.2	9,704	0.00%
2022/02/17	14	31.08	19	30.77	32.15	-5	9,224	-0.05%
2022/02/16	50	29.95	47	29.70	30.40	3	8,476	0.04%
2022/02/15	27	27.21	33.6	28.03	28.90	-6.6	7,102	-0.09%
2022/02/14	26	26.22	81	25.71	26.30	-55	6,497	-0.85%
2022/02/11	20	24.81	40	24.77	25.10	-20	5,914	-0.34%
2022/02/10	5	24.10	5	24.20	24.30	0	5,777	0.00%
2022/02/09	55	24.17	18	24.14	23.95	37	5,808	0.64%
2022/02/08	25	23.30	10	23.60	23.55	15	5,794	0.26%
2022/01/25	2	22.80	0	0.00	22.25	2	5,837	0.03%
2022/01/24	20	22.99	0	0.00	23.00	20	5,921	0.34%
2022/01/18	1	24.60	0	0.00	24.55	1	5,886	0.02%
2022/01/17	1	24.55	1	24.50	24.50	0	6,019	0.00%
2022/01/14	0	0.00	5	24.40	24.40	-5	6,119	-0.08%
2022/01/13	1	24.95	1	25.00	24.20	0	6,230	0.00%
2022/01/12	1	24.65	1	24.30	24.50	0	6,463	0.00%
2022/01/10	1	25.65	31	25.35	25.40	-30	6,806	-0.44%
2022/01/07	16	26.10	18	25.51	26.30	-2	6,851	-0.03%
2022/01/06	2	25.68	16	25.15	25.60	-14	7,269	-0.19%
2022/01/05	7	24.64	11	24.36	24.60	-4	6,989	-0.06%
2022/01/04	8	23.86	0	0.00	23.85	8	6,813	0.12%
2022/01/03	4	23.94	3	24.18	24.40	1	6,696	0.01%
2021/12/29	1	23.00	8	22.89	23.00	-7	6,492	-0.11%
2021/12/28	7	23.06	0	0.00	22.95	7	6,464	0.11%
2021/12/22	3	22.55	0	0.00	22.45	3	6,286	0.05%
2021/12/21	2	22.50	0	0.00	22.70	2	6,233	0.03%
2021/12/16	1	22.00	0	0.00	21.95	1	6,146	0.02%
2021/12/08	10	22.20	0	0.00	22.10	10	7,642	0.13%
2021/12/06	0	0.00	1	22.55	22.40	-1	7,585	-0.01%
2021/12/02	0	0.00	8	22.90	22.60	-8	7,549	-0.11%
2021/11/30	0	0.00	1	23.60	23.35	-1	7,488	-0.01%
2021/11/29	1	23.60	1	23.60	23.70	0	7,437	0.00%
2021/11/26	0	0.00	2	23.55	23.35	-2	7,391	-0.03%
2021/11/25	18	24.82	15	24.49	24.15	3	7,343	0.04%
2021/11/24	8	24.03	0	0.00	24.15	8	7,186	0.11%
2021/11/19	4	24.36	5	23.54	23.60	-1	7,026	-0.01%
2021/11/18	41	24.22	42	23.72	24.25	-1	6,992	-0.01%
2021/11/17	10	23.80	13	23.93	24.00	-3	6,914	-0.04%
2021/11/16	4	23.04	3	22.98	22.80	1	6,720	0.01%
2021/11/15	17	23.30	16	22.68	22.80	1	6,645	0.02%
2021/11/12	8	22.69	21	22.90	22.90	-13	6,554	-0.20%
2021/11/11	2	22.35	6	22.08	22.15	-4	6,380	-0.06%
2021/11/10	8	21.46	24	21.80	21.80	-16	6,251	-0.26%
2021/11/08	5	20.75	0	0.00	20.80	5	6,013	0.08%
2021/11/05	1	20.80	0	0.00	20.85	1	6,017	0.02%
2021/11/04	1	20.80	1	20.55	20.40	0	5,938	0.00%
2021/11/03	0	0.00	8	20.38	20.35	-8	5,899	-0.14%
2021/11/02	0	0.00	1	20.25	20.30	-1	5,882	-0.02%
2021/11/01	1	20.65	2	20.28	20.75	-1	5,837	-0.02%
2021/10/26	10	20.80	2	21.00	20.75	8	5,627	0.14%
2021/10/25	3	21.05	0	0.00	21.10	3	5,572	0.05%
2021/10/21	5	21.20	16	21.38	21.50	-11	5,339	-0.21%
2021/10/20	10	22.00	7	22.66	21.85	3	5,212	0.06%
2021/10/19	1	22.05	27	21.38	21.75	-26	4,912	-0.53%
2021/10/18	0	0.00	1	20.70	20.70	-1	4,485	-0.02%
2021/10/15	17	20.37	2	20.70	20.40	15	4,393	0.34%
2021/10/14	44	21.60	32	22.09	20.30	12	4,190	0.29%
2021/10/13	0	0.00	15	20.75	20.90	-15	3,322	-0.45%
2021/10/08	1	20.30	0	0.00	20.10	1	3,150	0.03%
2021/10/07	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2021/10/01	1	19.95	1	19.90	19.90	0	3,385	0.00%
2021/09/30	0	0.00	5	20.70	20.45	-5	3,432	-0.15%
2021/09/28	0	0.00	3	19.95	19.95	-3	3,499	-0.09%
2021/09/27	0	0.00	6	20.00	19.95	-6	3,566	-0.17%
2021/09/23	5	19.95	2	19.95	19.95	3	3,817	0.08%
2021/09/22	15	20.68	7	20.74	20.15	8	3,788	0.21%
2021/09/17	0	0.00	1	20.45	20.10	-1	3,133	-0.03%
2021/09/16	1	20.95	6	20.30	20.80	-5	3,160	-0.16%
2021/09/15	14	21.42	7	21.57	20.60	7	3,051	0.23%
2021/09/14	0	0.00	10	20.05	20.65	-10	2,564	-0.39%
2021/09/13	5	19.77	0	0.00	19.70	5	2,522	0.20%
2021/09/02	5	19.15	0	0.00	19.10	5	2,975	0.17%
2021/08/25	0	0.00	1	19.45	19.30	-1	5,197	-0.02%
2021/08/24	1	20.45	0	0.00	20.60	1	5,272	0.02%
2021/08/17	2	19.90	0	0.00	19.90	2	5,367	0.04%
2021/08/13	2	20.10	0	0.00	20.10	2	5,361	0.04%
2021/08/11	5	20.05	0	0.00	19.75	5	5,354	0.09%
2021/08/04	1	21.35	1	21.15	21.15	0	5,462	0.00%
2021/07/30	3	21.05	0	0.00	20.85	3	5,527	0.05%
2021/07/13	5	20.80	0	0.00	20.60	5	5,822	0.09%
2021/07/12	0	0.00	1	21.50	21.35	-1	5,786	-0.02%
2021/07/09	1	21.90	1	21.65	21.65	0	5,753	0.00%
2021/07/08	30	21.40	0	0.00	21.50	30	5,767	0.52%
2021/07/07	36	21.47	2	21.43	21.35	34	5,850	0.58%
2021/07/06	1	21.40	6	21.26	21.85	-5	5,805	-0.09%
2021/07/02	5	21.65	7	21.20	21.15	-2	5,695	-0.04%
2021/07/01	3	21.48	8	21.31	21.60	-5	5,641	-0.09%
2021/06/29	0	0.00	2	20.55	20.60	-2	5,356	-0.04%
2021/06/25	5	20.95	0	0.00	21.00	5	5,286	0.09%
2021/06/23	0	0.00	1	20.40	20.50	-1	5,229	-0.02%
2021/06/22	0	0.00	1	20.90	20.95	-1	5,183	-0.02%
2021/06/21	0	0.00	6	20.08	20.15	-6	5,123	-0.12%
2021/06/17	1	20.65	2	20.75	20.80	-1	5,159	-0.02%
2021/06/11	1	21.05	0	0.00	20.75	1	4,982	0.02%
2021/06/10	1	20.55	0	0.00	20.60	1	4,841	0.02%
2021/06/09	4	20.69	5	20.72	20.55	-1	4,749	-0.02%
2021/06/08	3	21.62	2	21.70	21.65	1	4,529	0.02%
2021/06/07	42	22.93	17	23.13	22.70	25	4,236	0.59%
2021/06/04	1	20.65	5	20.60	21.50	-4	3,099	-0.13%
2021/06/01	6	18.95	10	19.10	19.20	-4	2,532	-0.16%
2021/05/31	32	18.80	52	18.72	18.90	-20	2,405	-0.83%
2021/05/18	0	0.00	1	16.80	17.25	-1	2,182	-0.05%
2021/05/07	5	18.45	0	0.00	18.55	5	1,882	0.27%
2021/05/05	0	0.00	0.2	18.20	18.30	-0.2	1,833	-0.01%
2021/04/29	10	18.95	0	0.00	18.95	10	1,708	0.59%
2021/04/26	5	18.35	0	0.00	18.45	5	1,541	0.32%
2021/04/23	10	18.33	0	0.00	18.35	10	1,523	0.66%
2021/04/21	0	0.00	1	18.55	18.70	-1	1,442	-0.07%
2021/04/19	2	18.60	1	18.55	18.55	1	1,393	0.07%
2021/04/13	26	17.95	25	18.30	18.30	1	1,180	0.08%
2021/03/23	0	0.00	1	16.15	16.15	-1	1,257	-0.08%
2021/03/19	0	0.00	3	15.05	15.20	-3	1,176	-0.25%
2021/03/05	3	14.55	0	0.00	14.50	3	1,217	0.25%
2020/12/30	0	0.00	4	16.30	16.30	-4	1,168	-0.34%
2020/12/29	5	16.65	10	16.60	17.00	-5	1,091	-0.46%
2020/12/28	5	15.95	0	0.00	16.00	5	908	0.55%
2020/12/25	0	0.00	1	15.65	15.70	-1	874	-0.11%
2020/12/22	3	15.70	0	0.00	15.10	3	829	0.36%
2020/12/16	0	0.00	0.4	15.20	15.35	-0.4	803	-0.05%
2020/12/15	0	0.00	3	15.25	15.05	-3	787	-0.38%
2020/12/10	1	14.75	0	0.00	14.90	1	724	0.14%
2020/09/02	3	14.85	0	0.00	14.55	3	1,456	0.21%
2020/08/11	2	14.70	8	14.96	14.25	-6	1,717	-0.35%
2020/08/10	8	15.38	1	15.15	15.45	7	1,596	0.44%
2020/08/07	1	14.00	0	0.00	14.05	1	1,376	0.07%
2020/07/30	0	0.00	3	13.95	13.85	-3	1,360	-0.22%
2020/07/22	0	0.00	7	13.95	13.80	-7	1,366	-0.51%
2020/07/21	11	13.83	1	13.75	13.90	10	1,371	0.73%
2020/06/16	0	0.00	5	13.10	13.15	-5	1,376	-0.36%
2020/05/11	0	0.00	1	12.90	12.80	-1	2,036	-0.05%
2020/05/07	1	13.05	0	0.00	13.10	1	2,023	0.05%
2020/03/17	0	0.00	20	11.38	11.35	-20	1,527	-1.31%
2020/03/16	0	0.00	2	11.90	11.90	-2	1,505	-0.13%
2020/03/13	2	12.00	0	0.00	12.00	2	1,480	0.14%
2020/03/11	2	13.90	2	13.55	13.55	0	1,349	0.00%
2020/03/09	2	15.45	2	16.05	15.10	0	1,205	0.00%
2020/03/06	3	15.65	0	0.00	15.70	3	1,038	0.29%
2020/03/05	1	15.75	2	15.75	15.80	-1	995	-0.10%
2020/03/04	4	16.63	7	16.25	16.05	-3	957	-0.31%
2020/03/03	2	16.10	4	16.01	16.10	-2	872	-0.23%
2020/03/02	37	16.02	10	16.50	16.50	27	765	3.53%
2020/02/27	0	0.00	2	15.00	15.00	-2	509	-0.39%
2020/02/25	0	0.00	1	14.50	14.45	-1	456	-0.22%
2020/02/24	2	15.00	1	15.00	14.80	1	433	0.23%
2020/02/21	4	14.53	1	14.55	14.55	3	376	0.80%
2020/02/18	8	14.25	8	14.15	14.05	0	336	0.00%
2020/02/17	4	13.75	9	13.99	13.90	-5	312	-1.60%
2020/01/30	0	0.00	19	12.80	13.30	-19	225	-8.44%
2019/12/27	2	12.90	0	0.00	12.95	2	213	0.94%
2019/12/10	2	13.00	0	0.00	13.05	2	237	0.84%
2019/11/26	2	13.05	0	0.00	13.15	2	253	0.79%
2019/11/06	0	0.00	6	13.23	13.35	-6	280	-2.14%
2019/08/22	1	13.15	0	0.00	13.15	1	431	0.23%
2019/07/04	10	13.70	0	0.00	13.70	10	332	3.01%
2019/07/03	10	13.45	0	0.00	13.45	10	326	3.06%
2019/06/27	2	13.35	0	0.00	13.35	2	328	0.61%
2019/06/26	1	13.35	0	0.00	13.35	1	334	0.30%
2019/06/17	2	13.30	0	0.00	13.35	2	333	0.60%
2019/04/11	0	0.00	3	14.20	14.10	-3	317	-0.94%
2018/12/28	0	0.00	1	14.90	14.80	-1	342	-0.29%
2018/10/23	0	0.00	3	17.15	17.15	-3	467	-0.64%
2018/10/11	0	0.00	5	17.45	17.40	-5	456	-1.10%
2018/09/18	0	0.00	0.2	17.80	17.80	-0.2	437	-0.05%
2018/08/10	5	19.25	0	0.00	19.20	5	351	1.42%
2018/06/01	0	0.00	0.3	18.90	18.90	-0.3	508	-0.06%
2018/05/22	0	0.00	2	19.10	18.90	-2	503	-0.40%
2018/05/21	0	0.00	4	18.98	19.00	-4	500	-0.80%
2018/05/10	0	0.00	0.1	19.25	18.70	-0.1	516	-0.03%
2018/03/31	3	19.10	0	0.00	19.10	3	538	0.56%
2018/03/23	0	0.00	30	18.55	18.70	-30	484	-6.19%
2018/03/21	1	18.30	0	0.00	18.30	1	433	0.23%
2018/03/16	6	18.25	0	0.00	18.20	6	420	1.43%
2018/03/15	0	0.00	26	18.37	18.30	-26	420	-6.19%
2018/03/09	2	17.60	0	0.00	18.10	2	412	0.49%
2018/03/08	3	17.55	0	0.00	17.55	3	412	0.73%
2018/03/06	5	17.60	0	0.00	17.60	5	418	1.19%
2018/03/05	10	17.65	0	0.00	17.60	10	422	2.37%
2018/03/01	10	17.65	0	0.00	17.70	10	425	2.35%
2018/02/26	10	17.70	0	0.00	17.75	10	430	2.32%
2018/02/06	0	0.00	10	17.45	17.50	-10	467	-2.14%
2018/01/22	1.8	18.20	0	0.00	18.20	1.8	426	0.42%
2018/01/05	0	0.00	1.6	18.12	18.15	-1.6	458	-0.34%
2018/01/04	0	0.00	1.8	18.08	18.10	-1.8	459	-0.40%