興農 (1712)-日盛-士林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	37.33	1	37.65	37.10	1	1,888	0.05%
2023/04/06	3	37.12	2	37.35	37.65	1	1,876	0.05%
2023/03/31	0	0.00	5	37.26	37.80	-5	1,856	-0.27%
2023/03/30	0	37.21	4	37.28	37.30	-4	1,836	-0.22%
2023/03/29	3	36.65	1	37.10	36.70	2	1,819	0.11%
2023/03/28	3	36.65	0	0.00	36.90	3	1,829	0.16%
2023/03/27	8	36.46	2	36.50	36.45	6	1,821	0.33%
2023/03/24	3	36.75	0	0.00	36.85	3	1,813	0.17%
2023/03/23	4	36.90	1	36.80	37.00	3	1,812	0.17%
2023/03/22	1	37.25	1	37.40	37.35	0	1,797	0.00%
2023/03/21	0	0.00	4	37.29	37.45	-4	1,792	-0.22%
2023/03/20	4	36.13	0	0.00	36.20	4	1,799	0.22%
2023/03/16	1	37.55	1	37.70	37.50	0	1,736	0.00%
2023/03/09	1	41.70	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.90	0	0.00	41.85	1	1,681	0.06%
2023/03/07	2	42.35	0	0.00	42.25	2	1,651	0.12%
2023/03/06	0	0.00	0.5	42.70	42.70	-0.5	1,627	-0.03%
2023/03/01	1	41.25	1	41.45	40.80	0	1,510	0.00%
2023/02/24	0	0.00	1	39.65	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	2	39.90	39.90	-2	1,438	-0.14%
2023/02/20	0.5	39.25	0	0.00	39.10	0.5	1,442	0.03%
2023/02/03	2	38.75	0	0.00	38.80	2	1,649	0.12%
2023/01/13	0	0.00	0.2	37.10	37.00	-0.2	1,794	-0.01%
2022/12/06	2	38.50	0	0.00	38.20	2	3,170	0.06%
2022/12/02	12	39.64	13	39.68	39.70	-1	3,192	-0.03%
2022/12/01	6	40.30	5	40.82	40.85	1	3,183	0.03%
2022/11/21	0	0.00	1	37.20	37.65	-1	3,876	-0.03%
2022/11/04	8	36.90	9	37.55	37.65	-1	4,986	-0.02%
2022/11/01	20	35.60	20	35.72	35.70	0	4,983	0.00%
2022/10/25	4	35.85	4	35.70	35.80	0	5,004	0.00%
2022/10/21	0	0.00	2	36.00	35.70	-2	4,985	-0.04%
2022/10/14	0	0.00	1	34.40	34.40	-1	4,741	-0.02%
2022/10/13	1	33.85	0	0.00	33.70	1	4,739	0.02%
2022/10/03	1	38.00	0	0.00	38.00	1	4,680	0.02%
2022/09/26	0	0.00	23	40.99	40.50	-23	4,556	-0.50%
2022/09/23	8	42.02	0	0.00	41.60	8	4,556	0.18%
2022/09/22	15	41.90	0	0.00	42.10	15	4,542	0.33%
2022/09/19	1	39.35	0	0.00	39.35	1	4,338	0.02%
2022/09/14	1	42.90	1	43.00	42.65	0	3,818	0.00%
2022/09/13	3	43.60	0	0.00	43.55	3	3,780	0.08%
2022/09/08	3	45.30	3	45.30	45.20	0	3,749	0.00%
2022/09/06	0	0.00	15	43.84	44.55	-15	3,676	-0.41%
2022/09/05	15	44.97	0	0.00	44.85	15	3,640	0.41%
2022/09/01	1	45.10	0	0.00	45.20	1	3,538	0.03%
2022/08/31	2	45.40	5	45.29	45.40	-3	3,391	-0.09%
2022/08/30	3	46.90	5	45.39	45.45	-2	3,304	-0.06%
2022/08/29	1	45.20	0	0.00	44.85	1	3,153	0.03%
2022/08/26	0	0.00	16	44.68	45.10	-16	3,056	-0.52%
2022/08/25	12	41.88	12	41.65	44.00	0	2,758	0.00%
2022/08/24	61	41.91	49	41.14	41.55	12	2,538	0.47%
2022/08/23	4	43.51	9	42.72	43.80	-5	2,102	-0.24%
2022/08/22	2	40.60	2	40.30	40.55	0	1,835	0.00%
2022/08/19	5	39.65	0	0.00	39.40	5	1,773	0.28%
2022/08/18	0	0.00	2	38.00	38.35	-2	1,732	-0.12%
2022/08/17	2	38.55	11	38.20	38.60	-9	1,704	-0.53%
2022/07/11	4	31.78	4	30.95	30.70	0	4,306	0.00%
2022/06/13	1	32.20	0	0.00	32.20	1	8,323	0.01%
2022/05/24	1	33.75	1	34.10	33.55	0	8,950	0.00%
2022/05/23	18	35.26	18	34.50	34.50	0	8,967	0.00%
2022/05/20	3	34.93	3	34.78	34.40	0	8,982	0.00%
2022/05/19	0	0.00	4.2	34.76	34.85	-4.2	9,025	-0.05%
2022/05/18	20	34.73	20	34.85	34.85	0	8,971	0.00%
2022/05/17	18	33.56	25	34.18	34.35	-7	8,944	-0.08%
2022/05/16	18	32.68	19	33.06	33.10	-1	8,919	-0.01%
2022/05/11	12	31.65	16	32.13	32.15	-4	9,055	-0.04%
2022/05/10	23	31.25	20	31.69	31.65	3	9,024	0.03%
2022/05/09	15	33.73	21	33.05	32.80	-6	8,893	-0.07%
2022/05/06	3	31.62	4	31.99	32.20	-1	8,599	-0.01%
2022/05/05	0	0.00	3	31.27	31.30	-3	8,433	-0.04%
2022/05/03	1	30.70	0	0.00	30.80	1	8,471	0.01%
2022/04/29	18.1	31.38	18	32.08	31.40	0.1	8,492	0.00%
2022/04/28	16	32.71	9	32.89	32.05	7	8,434	0.08%
2022/04/27	0	0.00	1	31.10	31.20	-1	8,220	-0.01%
2022/04/25	1	32.90	0	0.00	32.60	1	8,085	0.01%
2022/04/22	2	33.90	0	0.00	33.55	2	8,012	0.02%
2022/04/21	1	34.00	1	34.50	34.00	0	7,955	0.00%
2022/04/20	1	34.40	3	34.02	34.00	-2	7,927	-0.03%
2022/04/19	6	34.16	1	34.00	33.85	5	7,870	0.06%
2022/04/18	3	35.40	1	34.75	34.60	2	7,732	0.03%
2022/04/15	6	34.81	4.2	35.04	34.05	1.8	7,339	0.02%
2022/04/14	19.2	35.17	13.1	35.12	35.40	6.1	7,071	0.09%
2022/04/13	10	35.84	8	36.34	34.95	2	6,778	0.03%
2022/04/12	39	38.77	35	35.69	36.70	4	6,435	0.06%
2022/04/11	14.1	37.15	7	37.69	38.65	7.1	5,536	0.13%
2022/04/08	26	35.06	37	34.87	35.15	-11	4,881	-0.23%
2022/04/07	0	0.00	5	33.51	32.65	-5	4,637	-0.11%
2022/04/06	0	0.00	18	34.52	34.45	-18	4,575	-0.39%
2022/04/01	7	34.54	6	34.65	34.45	1	4,503	0.02%
2022/03/31	4.2	34.16	0	0.00	33.75	4.2	4,386	0.10%
2022/03/30	6	34.05	0	0.00	34.00	6	4,294	0.14%
2022/03/29	5	35.89	19	36.16	35.80	-14	4,080	-0.34%
2022/03/28	3	35.15	0	0.00	36.00	3	3,746	0.08%
2022/03/25	0	0.00	0.1	34.35	34.30	-0.1	3,608	0.00%
2022/03/24	4	34.85	0	0.00	34.75	4	3,543	0.11%
2022/03/18	2	33.50	2	33.55	33.25	0	3,050	0.00%
2022/03/16	2	31.98	2	31.40	31.40	0	2,930	0.00%
2022/03/15	93	34.21	90	33.59	32.65	3	2,827	0.11%
2022/03/10	5	32.25	0	0.00	32.20	5	2,366	0.21%
2022/03/09	5	31.53	0	0.00	31.85	5	2,364	0.21%
2022/03/08	5	31.62	0	0.00	30.90	5	2,363	0.21%
2022/03/07	1	31.35	0	0.00	31.50	1	2,338	0.04%
2022/03/04	5.3	32.45	0	0.00	32.30	5.3	2,324	0.23%
2022/03/03	5	33.05	0	0.00	33.05	5	2,331	0.21%
2022/03/02	2	32.88	2	32.65	32.65	0	2,325	0.00%
2022/02/24	1	32.40	1	32.00	31.95	0	2,263	0.00%
2022/02/23	0	0.00	3	32.88	32.95	-3	2,261	-0.13%
2022/02/22	0	0.00	12	31.63	31.85	-12	2,213	-0.54%
2022/02/21	1	32.80	0	0.00	32.75	1	2,145	0.05%
2022/02/18	4	35.10	4	35.00	34.65	0	2,060	0.00%
2022/02/17	13	34.47	0	0.00	35.45	13	1,978	0.66%
2022/02/16	0	0.00	4	34.14	34.50	-4	1,840	-0.22%
2022/02/15	7	32.45	13	33.73	33.65	-6	1,683	-0.36%
2022/02/14	1	31.90	1	31.45	31.15	0	1,545	0.00%
2022/02/11	6	31.21	7	31.12	31.40	-1	1,497	-0.07%
2022/02/10	2	29.60	0	0.00	29.95	2	1,395	0.14%
2022/02/09	0	0.00	1	29.10	29.25	-1	1,380	-0.07%
2022/02/08	0	29.10	0	0.00	29.10	0	1,380	0.00%
2022/02/07	0.4	28.45	0	0.00	28.90	0.4	1,367	0.03%
2022/01/04	0.4	28.20	3	27.93	28.00	-2.6	1,537	-0.17%
2021/12/30	0	0.00	1	28.35	28.25	-1	1,577	-0.06%
2021/12/29	1	28.05	0	0.00	28.30	1	1,627	0.06%
2021/12/28	2	28.28	0	0.00	28.25	2	1,686	0.12%
2021/12/27	1	27.20	0	0.00	27.30	1	1,773	0.06%
2021/12/07	0	27.85	0	0.00	27.55	0	1,843	0.00%
2021/12/06	0.4	27.60	0	0.00	27.70	0.4	1,831	0.02%
2021/12/03	1	28.20	0	0.00	27.90	1	1,828	0.05%
2021/11/30	1	28.15	0	0.00	28.50	1	1,794	0.06%
2021/11/26	1	28.60	1	28.80	28.80	0	1,718	0.00%
2021/11/25	0	0.00	1	28.40	28.60	-1	1,689	-0.06%
2021/11/19	0	0.00	1	27.00	26.50	-1	1,557	-0.06%
2021/11/10	1	25.70	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	25.25	0	0.00	25.50	0	1,381	0.00%
2021/11/08	0.1	25.05	0	0.00	25.05	0.1	1,352	0.01%
2021/11/05	0.3	24.40	0	0.00	24.65	0.3	1,335	0.02%
2021/10/19	3	25.50	3	25.87	25.10	0	1,169	0.00%
2021/10/06	0	24.75	0	0.00	24.45	0	879	0.00%
2021/10/05	0.4	24.55	4	24.05	24.85	-3.6	831	-0.43%
2021/10/04	7	24.91	2	24.95	25.10	5	776	0.64%
2021/08/19	0.2	22.30	0	0.00	22.20	0.2	643	0.02%
2021/08/13	0	0.00	2	22.90	22.80	-2	644	-0.31%
2021/08/11	2	22.85	0	0.00	22.85	2	660	0.30%
2021/08/03	0	0.00	2	23.13	23.10	-2	855	-0.23%
2021/07/27	0	0.00	26	23.05	23.05	-26	981	-2.65%
2021/07/19	0	0.00	2	23.15	23.40	-2	1,107	-0.18%
2021/07/15	0	0.00	1	22.90	23.05	-1	1,147	-0.09%
2021/07/14	1	22.90	0	0.00	22.95	1	1,162	0.09%
2021/07/12	0	0.00	2	22.95	23.00	-2	1,232	-0.16%
2021/07/09	2	22.95	0	0.00	23.10	2	1,245	0.16%
2021/06/16	0	0.00	10	22.20	22.20	-10	2,071	-0.48%
2021/06/07	1	22.10	0	0.00	22.15	1	2,163	0.05%
2021/05/24	0	0.00	1	21.45	21.45	-1	2,175	-0.05%
2021/05/19	0	0.00	1	21.40	21.45	-1	2,173	-0.05%
2021/05/18	1.2	21.39	0	0.00	21.50	1.2	2,173	0.05%
2021/05/03	0	0.00	0	22.55	22.60	0	1,857	0.00%
2021/04/26	1	22.50	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	1	22.50	22.55	-1	1,762	-0.06%
2021/04/22	1	22.90	0	0.00	22.55	1	1,767	0.06%
2021/04/19	1	22.60	1	23.00	23.00	0	1,726	0.00%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/13	10	21.95	0	0.00	21.95	10	1,684	0.59%
2021/04/12	3	21.95	0	0.00	21.95	3	1,640	0.18%
2021/04/08	0	0.00	1	22.35	22.30	-1	1,559	-0.06%
2021/04/07	0	0.00	50.1	23.80	23.80	-50.1	1,459	-3.43%
2021/04/06	1	23.60	45	23.64	23.65	-44	1,389	-3.17%
2021/04/01	1	23.05	0	0.00	23.20	1	1,288	0.08%
2021/03/31	1	23.10	0	0.00	23.10	1	1,267	0.08%
2021/03/22	1	22.10	0	0.00	22.15	1	1,040	0.10%
2021/03/16	26	22.10	0	0.00	22.05	26	927	2.80%
2021/01/27	0	20.70	0	0.00	20.60	0	1,032	0.00%
2021/01/11	0	0.00	1	22.00	21.70	-1	993	-0.10%
2021/01/08	1	21.75	0	0.00	21.65	1	972	0.10%
2020/12/31	0	0.00	1	21.40	21.50	-1	873	-0.11%
2020/12/30	0	0.00	1	21.35	21.25	-1	850	-0.12%
2020/12/29	0	0.00	6	21.00	21.30	-6	830	-0.72%
2020/12/09	0	0.00	1	20.85	20.75	-1	769	-0.13%
2020/11/30	0	0.00	1	21.10	21.00	-1	785	-0.13%
2020/11/10	0	0.00	1	20.35	20.45	-1	1,145	-0.09%
2020/10/30	5	19.60	0	0.00	19.50	5	1,307	0.38%
2020/10/20	0	0.00	10	19.75	19.65	-10	1,491	-0.67%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/11	1	20.30	0	0.00	20.30	1	1,670	0.06%
2020/09/03	2	20.60	0	0.00	20.55	2	1,658	0.12%
2020/08/31	0	0.00	0.1	21.10	21.10	-0.1	1,649	-0.01%
2020/08/27	3	20.93	0	0.00	20.85	3	1,641	0.18%
2020/08/25	0	0.00	0.1	21.25	21.25	-0.1	1,640	-0.01%
2020/08/20	1	21.60	0	0.00	21.15	1	1,587	0.06%
2020/08/19	6	22.25	6	22.55	22.30	0	1,520	0.00%
2020/08/14	0	0.00	2	20.88	21.00	-2	1,338	-0.15%
2020/08/11	0	0.00	2	20.45	20.40	-2	1,242	-0.16%
2020/08/10	0	0.00	1	20.15	20.05	-1	1,194	-0.08%
2020/07/27	1	19.50	1	19.30	19.20	0	1,225	0.00%
2020/07/24	0	0.00	1	19.60	19.30	-1	1,223	-0.08%
2020/06/09	0.2	18.50	0	0.00	18.45	0.2	1,694	0.01%
2020/06/05	0	0.00	2	18.40	18.45	-2	1,741	-0.11%
2020/05/28	0	0.00	1	18.30	18.15	-1	1,773	-0.06%
2020/05/27	0	0.00	2	18.25	18.25	-2	1,780	-0.11%
2020/05/15	1	18.10	0	0.00	18.05	1	1,783	0.06%
2020/05/11	1	18.20	0	18.30	18.20	1	1,760	0.06%
2020/05/07	0	0.00	1	18.45	18.45	-1	1,710	-0.06%
2020/05/06	1	19.05	0	0.00	18.95	1	1,616	0.06%
2020/04/23	0.7	18.50	0	0.00	18.50	0.7	1,574	0.04%
2020/04/09	0	0.00	1	18.15	18.20	-1	1,466	-0.07%
2020/04/08	0	0.00	1	18.10	18.30	-1	1,443	-0.07%
2020/04/07	1	19.15	0	0.00	19.15	1	1,373	0.07%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/03/30	0	0.00	2	18.30	18.60	-2	1,212	-0.16%
2020/03/26	1	18.15	10	18.28	18.20	-9	1,164	-0.77%
2020/03/25	0	0.00	4	18.21	18.25	-4	1,145	-0.35%
2020/03/24	5	17.80	5	17.65	17.80	0	1,110	0.00%
2020/03/19	1	15.65	0	0.00	15.65	1	1,016	0.10%
2020/03/13	0	0.00	2	17.30	17.50	-2	891	-0.22%
2020/03/10	1	18.90	1	19.00	19.10	0	758	0.00%
2020/02/25	0	0.00	2	19.35	19.40	-2	668	-0.30%
2020/02/21	1	19.60	1	19.65	19.60	0	661	0.00%
2020/02/18	4	19.74	5	19.80	19.75	-1	654	-0.15%
2020/02/12	0	0.00	32	19.00	19.00	-32	606	-5.28%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2020/01/03	0	0.00	4	19.09	19.05	-4	580	-0.69%
2020/01/02	0	0.00	3	19.05	19.00	-3	575	-0.52%
2019/12/16	0	0.00	0	18.75	18.75	0	585	-0.01%
2019/10/22	0	0.00	1	19.10	19.10	-1	697	-0.14%
2019/09/10	1	19.00	0	0.00	19.05	1	1,090	0.09%
2019/09/09	2	18.80	2	18.75	18.80	0	1,127	0.00%
2019/09/02	1	18.70	0	0.00	18.70	1	1,268	0.08%
2019/08/14	0	0.00	14	18.50	18.45	-14	1,686	-0.83%
2019/08/05	6	18.65	0	0.00	18.65	6	1,721	0.35%
2019/07/30	10	18.58	0	0.00	18.60	10	1,799	0.56%
2019/07/23	2	18.90	1	18.70	18.70	1	1,838	0.05%
2019/07/09	1	19.70	0	0.00	19.35	1	1,782	0.06%
2019/07/08	0.3	20.05	0	0.00	20.00	0.3	1,743	0.02%
2019/06/28	0.6	21.10	0	0.00	21.10	0.6	1,595	0.04%
2019/06/26	0	0.00	0	21.35	21.25	0	1,577	0.00%
2019/06/21	2	21.50	0	0.00	21.40	2	1,572	0.13%
2019/06/18	0	0.00	5	21.45	21.50	-5	1,547	-0.32%
2019/06/17	0	0.00	8	21.15	21.40	-8	1,494	-0.54%
2019/06/11	0	0.00	12	20.30	20.20	-12	1,397	-0.86%
2019/06/06	1	20.85	1	20.95	20.85	0	1,311	0.00%
2019/06/04	8	21.56	8	21.46	21.25	0	1,261	0.00%
2019/05/30	0	0.00	1	20.75	20.85	-1	1,164	-0.09%
2019/05/28	11	21.29	10	21.06	20.90	1	1,104	0.09%
2019/05/27	3	20.88	3.2	20.90	20.95	-0.2	1,032	-0.02%
2019/05/15	2	19.10	0	0.00	19.10	2	829	0.24%
2019/05/10	2	19.10	0	0.00	18.90	2	809	0.25%
2019/05/06	0	0.00	1	19.05	19.05	-1	710	-0.14%
2019/05/03	1	19.05	0	0.00	19.05	1	691	0.14%
2019/04/15	10	18.25	0	0.00	18.20	10	528	1.89%
2019/03/26	5	18.05	0	0.00	18.05	5	437	1.14%
2019/01/11	0	0.00	0.1	16.80	16.80	-0.1	435	-0.03%
2018/11/07	10	16.90	0	0.00	16.95	10	729	1.37%
2018/09/27	0	0.00	3	17.05	17.20	-3	824	-0.36%
2018/09/21	3	17.40	0	0.00	17.40	3	802	0.37%
2018/08/27	0	0.00	5	16.85	16.85	-5	841	-0.59%
2018/06/15	0	0.00	2	17.20	17.20	-2	738	-0.27%
2018/06/11	7	17.62	0	0.00	17.55	7	708	0.99%
2018/04/26	1	17.05	1	16.95	16.90	0	977	0.00%
2018/04/16	0	0.00	3	17.10	17.10	-3	1,073	-0.28%
2018/04/10	3	17.45	0	0.00	17.45	3	1,087	0.28%
2018/01/18	0	0.00	12.7	17.00	17.00	-12.7	1,358	-0.93%
2018/01/03	0	0.00	0.2	16.95	17.00	-0.2	1,604	-0.01%