勝一 (1773)-日盛-士林券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
617張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	126.50	0	0.00	125.50	1	307	0.33%
2023/03/31	0	0.00	1	123.00	123.50	-1	299	-0.33%
2023/03/23	1	123.00	0	0.00	122.50	1	292	0.34%
2023/03/20	0	118.00	0	0.00	118.00	0	286	0.01%
2023/03/13	0	118.00	0	0.00	118.50	0	290	0.02%
2023/02/23	0.1	123.00	0	0.00	122.00	0.1	288	0.03%
2023/02/13	0.5	132.00	0	0.00	132.00	0.5	282	0.18%
2023/02/07	0.3	133.50	0	0.00	133.50	0.3	286	0.09%
2023/02/06	0.3	132.50	0	0.00	133.00	0.3	285	0.09%
2023/02/02	0	0.00	1	140.50	136.50	-1	278	-0.36%
2023/02/01	1	139.00	0	0.00	139.00	1	268	0.37%
2023/01/31	0.5	127.00	0	0.00	128.50	0.5	244	0.20%
2023/01/30	0	0.00	1	122.00	120.50	-1	232	-0.43%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2023/01/04	1	116.00	0	0.00	115.00	1	260	0.38%
2022/12/09	0	0.00	2	117.00	116.50	-2	325	-0.61%
2022/12/06	0.2	120.00	0	0.00	117.50	0.2	321	0.05%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/12/01	2	120.00	0	0.00	117.50	2	322	0.62%
2022/11/16	1	115.50	1	113.00	112.00	0	332	0.00%
2022/10/25	0	0.00	1	100.50	100.50	-1	345	-0.29%
2022/10/24	1	102.00	0	0.00	102.00	1	349	0.29%
2022/09/26	0	0.00	1	118.50	116.00	-1	390	-0.26%
2022/09/07	0	0.00	1	129.00	127.50	-1	495	-0.20%
2022/09/06	1	131.00	0	0.00	131.00	1	503	0.20%
2022/08/29	0.1	137.00	0	0.00	137.00	0.1	506	0.02%
2022/08/02	0.1	144.50	0.3	145.00	144.50	-0.2	567	-0.03%
2022/07/29	0	0.00	4	149.88	150.00	-4	568	-0.70%
2022/07/28	1	148.00	0	0.00	147.00	1	566	0.18%
2022/07/22	2	157.50	1	157.00	155.00	1	564	0.18%
2022/07/18	2	145.25	2	146.50	145.00	0	542	0.00%
2022/07/01	0	0.00	1	143.00	140.50	-1	587	-0.17%
2022/06/30	1	150.50	0	0.00	150.50	1	582	0.17%
2022/06/29	0	0.00	8	157.88	160.50	-8	572	-1.40%
2022/06/28	3	206.33	0	0.00	208.00	3	567	0.53%
2022/06/27	2	207.00	0	0.00	209.50	2	560	0.36%
2022/06/24	1	204.50	1	205.00	205.50	0	556	0.00%
2022/06/22	0	200.50	0	0.00	199.00	0	568	0.00%
2022/06/16	0	206.00	0	0.00	204.00	0	635	0.00%
2022/06/15	0	0.00	2	205.50	205.50	-2	742	-0.27%
2022/06/08	0	0.00	3	198.00	197.50	-3	866	-0.35%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/06	1	208.50	0	0.00	204.50	1	888	0.11%
2022/06/02	7	222.79	6	227.67	218.00	1	904	0.11%
2022/06/01	6	212.25	4	212.50	212.50	2	875	0.23%
2022/05/30	5	204.60	4	206.50	202.50	1	922	0.11%
2022/05/20	0	201.50	0	0.00	198.50	0	1,164	0.00%
2022/05/19	1	200.00	1	204.00	206.00	0	1,173	0.00%
2022/05/06	0	0.00	0.2	201.00	202.50	-0.2	1,324	-0.02%
2022/04/22	0	0.00	0.2	209.00	209.00	-0.2	1,418	-0.01%
2022/04/19	3	217.00	3	211.00	211.00	0	1,453	0.00%
2022/04/15	0	213.00	0	0.00	207.00	0	1,455	0.00%
2022/04/11	6	219.00	4	220.75	218.00	2	1,564	0.13%
2022/03/29	1.1	229.00	1	229.50	229.50	0.1	2,110	0.00%
2022/03/22	4	227.00	4	226.00	226.00	0	2,039	0.00%
2022/03/21	2	219.50	0	0.00	219.50	2	2,005	0.10%
2022/03/18	8	222.44	8	224.31	227.00	0	1,980	0.00%
2022/03/14	7	207.07	7	207.93	207.00	0	1,786	0.00%
2022/03/11	0	0.00	1	205.00	206.50	-1	1,769	-0.06%
2022/03/10	1	202.00	1	202.00	202.50	0	1,750	0.00%
2022/03/08	0.1	191.43	6	188.50	186.00	-5.9	1,725	-0.34%
2022/03/07	0	195.00	4	192.63	193.50	-4	1,695	-0.23%
2022/03/04	0	198.00	0	0.00	198.00	0	1,676	0.00%
2022/03/03	3	200.33	3	201.33	200.50	0	1,662	0.00%
2022/03/02	0	193.00	0	0.00	198.00	0	1,611	0.00%
2022/03/01	8	194.75	8	191.50	195.00	0	1,580	0.00%
2022/02/25	2	188.00	4	185.88	187.00	-2	1,527	-0.13%
2022/02/24	1.1	184.43	1	180.00	182.00	0.1	1,482	0.01%
2022/02/23	11	188.41	11	183.09	180.00	0	1,430	0.00%
2022/02/22	1	179.00	1	181.00	183.50	0	1,380	0.00%
2022/02/21	4	180.38	0	0.00	183.50	4	1,367	0.29%
2022/02/18	3	181.33	2	178.50	177.50	1	1,354	0.07%
2022/02/17	2.1	182.14	0	0.00	181.00	2.1	1,332	0.16%
2022/02/16	0	0.00	0.1	176.00	175.00	-0.1	1,291	-0.01%
2022/02/15	0	0.00	1	174.00	172.50	-1	1,280	-0.08%
2022/02/14	0.1	170.50	0	0.00	170.50	0.1	1,280	0.01%
2022/02/10	1	176.50	0	0.00	175.00	1	1,304	0.08%
2022/02/08	0	0.00	2	170.50	173.00	-2	1,311	-0.15%
2022/02/07	2	168.25	0	0.00	169.50	2	1,312	0.15%
2022/01/20	0.1	159.00	0	0.00	160.50	0.1	1,233	0.01%
2022/01/17	1	162.00	1	163.00	161.00	0	1,212	0.00%
2022/01/14	0	0.00	1	156.50	156.00	-1	1,196	-0.08%
2022/01/13	1	159.00	0	0.00	158.50	1	1,181	0.08%
2022/01/12	2	161.25	1	161.00	161.50	1	1,175	0.09%
2022/01/11	1	158.00	0	0.00	156.50	1	1,159	0.09%
2022/01/07	2.1	167.28	0	0.00	158.00	2.1	1,142	0.18%
2022/01/05	1	163.00	2	162.00	166.00	-1	1,083	-0.09%
2022/01/04	0	0.00	2	173.00	170.00	-2	1,047	-0.19%
2022/01/03	3	178.50	3	176.00	175.00	0	1,004	0.00%
2021/12/30	10.1	177.39	16	177.13	175.50	-6	938	-0.63%
2021/12/29	26	172.44	27	173.94	178.50	-1	766	-0.13%
2021/12/28	21	162.33	22	162.25	162.50	-1	593	-0.17%
2021/12/27	9	152.28	1	155.50	152.00	8	483	1.65%
2021/12/24	1	147.00	0	0.00	144.00	1	428	0.23%
2021/12/14	3	141.50	0	0.00	139.50	3	470	0.64%
2021/12/07	1	142.00	0	0.00	142.00	1	656	0.15%
2021/11/15	0	0.00	0.2	138.00	137.50	-0.2	727	-0.03%
2021/11/11	1.1	139.55	0	0.00	139.00	1.1	732	0.15%
2021/11/10	0.1	142.00	1	142.00	142.50	-1	728	-0.13%
2021/11/09	0.1	144.50	0	0.00	142.50	0.1	733	0.01%
2021/11/01	1	132.50	2	134.00	134.00	-1	729	-0.14%
2021/10/13	2	131.00	0	0.00	130.50	2	817	0.24%
2021/10/06	0	0.00	1	133.50	134.50	-1	838	-0.12%
2021/10/05	1	136.50	0	0.00	138.00	1	841	0.12%
2021/10/04	0	0.00	1.1	133.05	130.50	-1.1	836	-0.13%
2021/10/01	0	0.00	1	134.50	134.50	-1	828	-0.12%
2021/09/17	0	0.00	1.2	145.05	144.50	-1.2	811	-0.15%
2021/09/16	2	146.00	1	146.00	146.00	1	799	0.13%
2021/09/15	29	154.86	26	146.75	143.00	3	770	0.39%
2021/09/14	3	141.00	3	144.83	150.50	0	654	0.00%
2021/09/08	0	0.00	3	136.50	135.50	-3	608	-0.49%
2021/09/07	6	140.25	3	139.00	143.00	3	599	0.50%
2021/08/19	1.1	124.05	4	123.00	123.00	-3	723	-0.41%
2021/08/18	3	128.17	0	0.00	129.50	3	713	0.42%
2021/08/13	0	0.00	11	132.32	129.00	-11	691	-1.59%
2021/08/12	5	154.00	3	153.00	154.50	2	665	0.30%
2021/08/11	6	157.00	3	155.00	156.00	3	646	0.46%
2021/08/09	6	159.75	3	157.50	156.50	3	633	0.47%
2021/08/04	6	157.17	6	155.25	158.00	0	621	0.00%
2021/08/03	3	150.83	3	148.50	157.00	0	618	0.00%
2021/07/28	3	135.00	3	134.50	136.00	0	555	0.00%
2021/07/14	1	132.00	0	0.00	136.50	1	570	0.18%
2021/07/13	1	137.00	1	131.50	131.50	0	576	0.00%
2021/06/18	1	124.00	0	0.00	124.00	1	658	0.15%
2021/06/16	2	122.00	0	0.00	121.50	2	650	0.31%
2021/06/15	0	0.00	1	123.00	123.50	-1	645	-0.15%
2021/06/11	0	0.00	52	124.08	123.00	-52	641	-8.11%
2021/06/09	50	132.40	0	0.00	129.00	50	587	8.51%
2021/06/08	27	128.81	27	130.46	129.50	0	551	0.00%
2021/06/07	2	126.50	0	0.00	126.50	2	496	0.40%
2021/05/06	0	0.00	1	118.50	116.50	-1	458	-0.22%
2021/04/13	0	0.00	1	118.00	115.50	-1	408	-0.24%
2021/04/12	1	117.50	0	0.00	117.50	1	401	0.25%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/06	0	0.00	1	120.00	119.50	-1	377	-0.26%
2021/03/30	3	117.67	3	116.33	114.50	0	351	0.00%
2021/03/22	0	0.00	3	108.50	110.00	-3	287	-1.04%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/02/24	0	0.00	0.4	106.50	105.50	-0.4	301	-0.13%
2021/01/22	6	101.25	6	101.00	101.50	0	294	0.00%
2020/12/17	0	0.00	0.2	105.50	105.50	-0.2	248	-0.08%
2020/12/11	1	111.50	1	111.50	109.00	0	239	0.00%
2020/12/09	2	110.50	0	0.00	109.50	2	219	0.91%
2020/12/07	0	0.00	1	105.50	107.00	-1	202	-0.49%
2020/11/26	1	102.50	0	0.00	103.50	1	208	0.48%
2020/11/25	0	0.00	0.3	102.50	102.50	-0.3	237	-0.13%
2020/11/16	0.1	105.50	0	0.00	104.50	0.1	266	0.04%
2020/11/12	0	0.00	1	101.00	100.50	-1	261	-0.38%
2020/11/10	0	0.00	2	100.00	100.50	-2	262	-0.76%
2020/11/03	2	99.90	0	0.00	99.40	2	279	0.71%
2020/10/22	0	0.00	1	101.50	104.00	-1	377	-0.27%
2020/10/21	0	0.00	0.1	102.00	102.00	-0.1	432	-0.02%
2020/10/20	2	101.00	0	0.00	100.00	2	483	0.41%
2020/09/24	0	0.00	2	100.50	99.90	-2	764	-0.26%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/27	0	0.00	2	102.75	102.50	-2	916	-0.22%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/06	1	109.50	0	0.00	109.50	1	870	0.11%
2020/08/05	0	0.00	1	113.00	110.50	-1	866	-0.12%
2020/08/03	0	0.00	1	109.00	109.50	-1	854	-0.12%
2020/07/31	9	111.00	12	112.13	113.50	-3	848	-0.35%
2020/07/30	3	112.17	1	114.00	111.00	2	838	0.24%
2020/07/29	16	109.34	12	109.54	110.50	4	830	0.48%
2020/07/28	6	116.00	5	114.60	106.50	1	814	0.12%
2020/07/27	3	118.67	6	115.42	113.50	-3	782	-0.38%
2020/07/24	4	110.75	2	109.75	111.00	2	726	0.28%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/10	1	107.00	1	109.50	106.50	0	629	0.00%
2020/07/09	2	117.50	2	116.25	112.00	0	607	0.00%
2020/07/08	7	112.21	7	114.14	116.00	0	559	0.00%
2020/07/06	3	129.50	1	128.00	129.00	2	476	0.42%
2020/07/03	6	126.58	4	125.13	123.50	2	447	0.45%
2020/07/02	2	114.75	2	115.00	119.50	0	404	0.00%
2020/07/01	2	110.75	0	0.00	109.00	2	373	0.54%
2020/06/30	1	110.50	1	110.00	110.00	0	366	0.00%
2020/06/29	0	0.00	1	107.50	108.00	-1	357	-0.28%
2020/06/18	0	0.00	0.1	105.50	104.50	-0.1	314	-0.02%
2020/06/17	2	106.75	1	106.50	105.00	1	297	0.34%
2020/06/16	15	109.97	14	109.00	108.00	1	278	0.36%
2020/04/17	0	0.00	3	91.03	90.90	-3	221	-1.35%
2020/03/27	1	84.80	0	0.00	84.00	1	221	0.45%
2020/03/26	2	84.80	0	0.00	84.90	2	219	0.91%
2020/03/18	1	84.50	0	0.00	84.00	1	213	0.47%
2020/03/10	0.1	96.50	0	0.00	96.00	0.1	200	0.03%
2020/03/06	11	97.97	11	98.52	97.50	0	187	0.00%
2020/01/16	0	0.00	1	93.90	94.60	-1	297	-0.34%
2020/01/10	1	96.10	0	0.00	95.80	1	303	0.33%
2019/12/13	0	0.00	3	98.87	94.50	-3	297	-1.01%
2019/12/12	5	95.60	2	95.20	96.00	3	289	1.04%
2019/12/09	1	94.90	1	94.10	94.40	0	279	0.00%
2019/12/06	1	92.00	1	92.50	92.00	0	275	0.00%
2019/11/21	2	91.55	10	92.35	90.90	-8	264	-3.03%
2019/11/20	8	91.16	0	0.00	91.10	8	260	3.07%
2019/11/19	4	94.20	12	94.28	90.60	-8	257	-3.11%
2019/11/18	10	91.22	2	91.05	92.20	8	248	3.22%
2019/11/14	0	0.00	1	90.90	90.50	-1	241	-0.41%
2019/11/06	1	103.50	0	0.00	100.00	1	208	0.48%
2019/11/05	5	100.06	5	101.00	102.50	0	193	0.00%
2019/11/04	12	100.68	14	101.46	101.50	-2	178	-1.12%
2019/11/01	3	95.73	1	94.90	96.70	2	137	1.45%
2019/10/30	4	91.40	4	92.98	91.00	0	117	0.00%
2019/10/24	20	90.69	20	90.95	89.90	0	102	0.00%
2019/10/01	0	0.00	1	84.30	84.50	-1	85	-1.17%
2019/09/27	1	84.60	0	0.00	84.10	1	85	1.16%
2019/07/15	0	0.00	1	81.20	81.10	-1	143	-0.70%
2019/07/11	1	81.50	1	82.50	81.40	0	142	0.00%
2019/07/10	1	82.00	0	0.00	81.80	1	141	0.71%
2019/06/13	0	0.00	1	82.50	82.20	-1	141	-0.71%
2019/06/03	1	87.30	0	0.00	87.50	1	132	0.76%
2019/02/19	1	96.40	1	95.50	96.00	0	189	0.00%
2019/02/18	1	89.30	1	89.40	89.90	0	173	0.00%
2018/10/19	1	79.20	1	80.40	79.10	0	696	0.00%
2018/09/17	0	0.00	1	99.30	100.00	-1	1,082	-0.09%
2018/09/13	1	94.50	0	0.00	95.50	1	1,086	0.09%
2018/09/07	1	98.60	0	0.00	98.40	1	1,050	0.10%
2018/09/06	1	106.00	0	0.00	106.00	1	1,031	0.10%
2018/08/23	1	103.00	1	104.50	106.00	0	1,011	0.00%
2018/08/13	0	0.00	1	104.00	102.00	-1	970	-0.10%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/09	1	113.50	1	110.50	111.50	0	928	0.00%
2018/08/03	5	119.40	5	118.30	121.00	0	859	0.00%
2018/08/02	5	116.70	5	117.50	115.00	0	808	0.00%
2018/08/01	5	115.00	5	114.30	115.00	0	763	0.00%
2018/07/31	1	108.50	1	108.50	110.00	0	710	0.00%
2018/07/26	1	106.00	0	0.00	105.50	1	679	0.15%
2018/07/25	1	104.50	1	104.00	103.00	0	672	0.00%
2018/07/20	3	110.83	4	110.25	107.00	-1	648	-0.15%
2018/07/19	1	106.50	0	0.00	104.00	1	593	0.17%
2018/06/29	1	109.00	4	108.13	108.50	-3	381	-0.79%
2018/06/28	3	108.00	0	0.00	103.00	3	334	0.90%
2018/06/27	2	103.00	2	104.25	101.50	0	275	0.00%
2018/04/11	0	0.00	2	84.80	84.80	-2	223	-0.90%
2018/04/03	2	84.00	0	0.00	83.10	2	229	0.87%