訊聯 (1784)-日盛-士林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
85.3
漲跌
▲1.9
漲幅
+2.28%
成交量
3,492張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	47.05	0	0.00	46.65	1	791	0.13%
2023/03/31	1	46.35	1	46.65	46.95	0	780	0.00%
2023/03/30	0	0.00	2	46.65	46.70	-2	769	-0.26%
2023/03/29	2	46.20	1	46.65	45.95	1	699	0.14%
2023/03/28	1	46.25	1	46.45	46.30	0	688	0.00%
2023/03/27	2	46.28	2	46.65	46.15	0	677	0.00%
2023/03/24	1	45.25	1	45.40	45.55	0	665	0.00%
2023/03/23	0	0.00	1	45.45	45.40	-1	660	-0.15%
2023/03/22	1	45.15	0	0.00	45.05	1	665	0.15%
2023/03/16	2	43.15	2	43.28	43.75	0	682	0.00%
2023/03/13	0	0.00	1	44.10	44.00	-1	726	-0.14%
2023/03/09	1	44.65	0	0.00	44.45	1	723	0.14%
2023/03/08	1	44.75	1	44.95	45.25	0	727	0.00%
2023/03/06	1	44.10	1	44.35	44.55	0	762	0.00%
2023/03/03	0	0.00	1	44.35	44.30	-1	759	-0.13%
2023/02/22	1	44.15	1	44.40	44.10	0	720	0.00%
2023/02/21	1	44.35	5	44.25	44.10	-4	712	-0.56%
2023/02/17	5	44.09	5	44.77	43.90	0	680	0.00%
2023/02/16	13	47.08	7	46.26	45.95	6	619	0.97%
2023/02/15	0	0.00	9	48.70	47.90	-9	527	-1.71%
2023/02/06	3	47.20	3	47.45	47.35	0	428	0.00%
2023/02/02	0	0.00	12	45.23	45.70	-12	373	-3.21%
2023/02/01	1	43.90	0	0.00	44.60	1	356	0.28%
2023/01/31	0	0.00	5	43.85	43.85	-5	353	-1.42%
2022/12/29	1	44.45	2	44.60	44.10	-1	330	-0.30%
2022/12/27	0	0.00	1	44.95	44.30	-1	317	-0.31%
2022/12/26	0	0.00	1	42.55	44.20	-1	288	-0.35%
2022/12/23	2	42.10	1	42.30	42.05	1	275	0.36%
2022/12/20	0	0.00	12	43.13	42.70	-12	280	-4.27%
2022/12/15	12	43.37	1	43.50	43.75	11	284	3.86%
2022/12/14	1	43.10	0	0.00	43.05	1	285	0.35%
2022/12/05	1	41.75	1	41.95	43.40	0	252	0.00%
2022/12/01	2	41.55	2	41.85	42.30	0	246	0.00%
2022/11/30	1	41.65	1	41.85	41.85	0	247	0.00%
2022/11/18	0	0.00	1	38.60	38.40	-1	239	-0.42%
2022/11/08	1	36.75	1	37.45	37.00	0	300	0.00%
2022/11/07	1	37.45	0	0.00	37.35	1	300	0.33%
2022/11/03	1	38.05	0	0.00	38.00	1	299	0.33%
2022/10/21	15	36.70	0	0.00	37.15	15	306	4.89%
2022/09/16	1	43.10	1	43.35	43.80	0	350	0.00%
2022/09/15	1	42.95	1	43.15	43.00	0	342	0.00%
2022/09/14	2	41.13	2	41.80	43.90	0	330	0.00%
2022/09/13	3	41.32	3	41.53	41.60	0	314	0.00%
2022/09/12	0	0.00	1	41.55	41.55	-1	313	-0.32%
2022/09/08	0	0.00	1	40.55	41.30	-1	311	-0.32%
2022/09/07	1	40.30	0	0.00	40.40	1	311	0.32%
2022/09/06	1	41.85	0	0.00	40.80	1	304	0.33%
2022/09/05	2	43.40	2	43.60	42.55	0	296	0.00%
2022/09/02	1	43.30	2	43.65	43.05	-1	277	-0.36%
2022/08/31	1	43.25	0	0.00	43.25	1	267	0.37%
2022/08/24	1	42.95	0	0.00	42.85	1	227	0.44%
2022/08/23	8	43.56	3	42.65	43.25	5	219	2.27%
2022/08/22	2	42.95	0	0.00	42.95	2	188	1.06%
2022/08/17	2	40.33	2	40.48	40.50	0	168	0.00%
2022/08/16	0	0.00	1	40.85	40.75	-1	167	-0.60%
2022/08/12	2	40.35	1	40.35	40.55	1	166	0.60%
2022/08/10	1	40.60	2	40.95	40.95	-1	166	-0.60%
2022/08/03	1	39.30	1	39.45	39.75	0	165	0.00%
2022/08/02	1	39.40	1	39.50	39.50	0	166	0.00%
2022/08/01	1	41.25	0	0.00	40.15	1	169	0.59%
2022/07/26	1	41.05	1	41.30	41.60	0	171	0.00%
2022/07/25	2	41.53	2	41.70	41.90	0	172	0.00%
2022/07/21	0	42.00	0	0.00	41.20	0	176	0.00%
2022/07/19	1	38.85	3	39.90	40.50	-2	182	-1.10%
2022/07/18	1	38.85	0	0.00	38.95	1	184	0.54%
2022/07/15	1	38.70	1	38.85	38.85	0	194	0.00%
2022/07/14	1	38.60	1	38.95	38.80	0	203	0.00%
2022/07/12	1	40.15	0	0.00	38.60	1	220	0.45%
2022/07/08	2	39.50	2	39.80	41.25	0	213	0.00%
2022/07/07	0	0.00	2	39.13	39.75	-2	206	-0.97%
2022/07/06	1	38.25	0	0.00	38.05	1	202	0.49%
2022/07/05	1	38.35	2	38.70	39.00	-1	206	-0.48%
2022/07/01	1	38.55	1	38.75	38.80	0	205	0.00%
2022/06/29	1	41.45	1	41.75	42.10	0	198	0.00%
2022/06/28	2	41.83	1	42.30	42.00	1	193	0.52%
2022/06/27	1	41.35	1	42.35	42.00	0	176	0.00%
2022/06/24	1	38.75	3	39.68	39.85	-2	161	-1.24%
2022/06/21	0	0.00	1	38.85	38.80	-1	158	-0.63%
2022/06/17	2	38.78	1	39.00	38.60	1	158	0.63%
2022/06/16	1	39.75	1	40.10	39.40	0	157	0.00%
2022/06/13	2	39.73	2	40.03	39.65	0	156	0.00%
2022/06/10	1	40.05	1	40.40	39.95	0	157	0.00%
2022/06/09	1	39.40	1	39.70	39.70	0	154	0.00%
2022/06/07	0	0.00	1	39.55	39.40	-1	155	-0.64%
2022/06/06	1	39.35	0	0.00	39.30	1	156	0.64%
2022/06/02	1	39.35	2	39.75	39.80	-1	158	-0.63%
2022/06/01	1	39.55	0	0.00	39.30	1	159	0.63%
2022/05/30	2	39.43	2	39.70	40.00	0	158	0.00%
2022/05/24	1	38.10	1	38.25	38.25	0	157	0.00%
2022/05/23	0	0.00	1	38.50	38.55	-1	158	-0.63%
2022/05/11	1	38.45	0	0.00	38.55	1	182	0.55%
2022/05/09	3	39.50	4	39.70	39.15	-1	181	-0.55%
2022/05/06	4	39.18	3	39.28	39.05	1	177	0.56%
2022/05/05	1	39.80	2	40.05	39.80	-1	175	-0.57%
2022/05/04	1	40.05	0	0.00	39.65	1	175	0.57%
2022/05/03	1	40.05	1	40.25	40.00	0	175	0.00%
2022/04/29	1	40.80	1	41.40	40.60	0	174	0.00%
2022/04/28	5	40.69	4	40.84	40.50	1	172	0.58%
2022/04/27	0	0.00	3	40.53	41.20	-3	170	-1.76%
2022/04/26	2	39.45	1	39.50	39.50	1	163	0.61%
2022/04/25	1	40.35	0	0.00	39.30	1	161	0.62%
2022/04/22	1	41.05	0	0.00	41.05	1	155	0.64%
2022/04/21	2	41.10	4	41.41	41.80	-2	154	-1.30%
2022/04/20	1	40.60	1	40.90	40.85	0	146	0.00%
2022/04/19	2	40.10	2	40.55	40.70	0	139	0.00%
2022/04/18	0	0.00	1	40.00	40.35	-1	129	-0.77%
2022/04/15	2	39.15	2	38.88	39.40	0	121	0.00%
2022/04/14	0	0.00	2	38.70	39.05	-2	114	-1.75%
2022/04/12	1	38.15	0	0.00	37.80	1	110	0.90%
2022/04/11	0	0.00	4	38.51	38.50	-4	109	-3.65%
2022/04/08	0	0.00	1	37.30	37.30	-1	104	-0.96%
2022/04/06	1	37.00	0	0.00	37.00	1	104	0.96%
2022/02/24	1	38.15	0	0.00	37.20	1	146	0.68%
2022/02/23	1	38.80	1	39.25	38.60	0	209	0.00%
2022/02/22	1	39.05	0	0.00	38.95	1	212	0.47%
2022/02/21	1	39.75	3	39.85	40.25	-2	210	-0.95%
2022/02/17	1	38.35	1	38.60	38.50	0	273	0.00%
2022/02/16	1	38.65	1	39.35	38.80	0	274	0.00%
2022/02/15	1	38.60	1	38.85	38.60	0	274	0.00%
2022/02/11	1	38.50	1	38.85	38.75	0	276	0.00%
2022/02/10	2	38.35	1	38.50	38.35	1	277	0.36%
2022/02/09	1	38.25	1	38.40	38.60	0	280	0.00%
2022/01/18	1	38.45	1	38.75	38.25	0	291	0.00%
2021/12/30	1	39.65	1	39.90	39.60	0	321	0.00%
2021/12/28	0	0.00	1	39.40	39.40	-1	327	-0.31%
2021/12/27	1	39.25	0	0.00	39.35	1	332	0.30%
2021/12/24	1	39.40	1	39.55	39.60	0	336	0.00%
2021/12/23	1	39.35	1	39.55	39.55	0	337	0.00%
2021/12/22	0	0.00	1	39.55	39.50	-1	343	-0.29%
2021/12/21	3	39.18	1	39.60	39.30	2	343	0.58%
2021/12/17	1	39.85	1	40.15	39.80	0	345	0.00%
2021/12/16	1	39.95	0	0.00	40.00	1	346	0.29%
2021/12/13	1	41.30	0	0.00	41.10	1	347	0.29%
2021/12/09	1	41.60	1	41.75	41.65	0	350	0.00%
2021/12/08	1	41.50	1	41.75	41.75	0	355	0.00%
2021/12/06	0	0.00	1	41.85	42.00	-1	374	-0.27%
2021/11/30	1	41.65	1	41.90	41.65	0	472	0.00%
2021/11/29	3	41.83	2	42.30	41.70	1	476	0.21%
2021/11/26	1	42.15	0	0.00	42.20	1	481	0.21%
2021/11/23	2	42.65	0	0.00	42.05	2	485	0.41%
2021/11/19	0	0.00	1	43.90	43.50	-1	426	-0.23%
2021/11/17	0	0.00	2	43.50	43.70	-2	442	-0.45%
2021/11/10	1	41.70	0	0.00	41.80	1	396	0.25%
2021/11/03	1	42.15	0	0.00	42.15	1	478	0.21%
2021/10/20	0	0.00	1	44.25	44.50	-1	703	-0.14%
2021/10/19	2	43.35	1	43.20	43.80	1	710	0.14%
2021/10/13	1	42.55	1	42.75	43.70	0	880	0.00%
2021/10/08	2	43.00	2	43.50	44.00	0	886	0.00%
2021/10/07	0	0.00	2	43.30	43.70	-2	885	-0.23%
2021/09/30	1	43.05	1	43.20	43.05	0	886	0.00%
2021/09/24	1	43.65	0	0.00	43.35	1	896	0.11%
2021/09/23	0	0.00	2	44.00	43.75	-2	895	-0.22%
2021/09/17	1	43.35	0	0.00	43.25	1	895	0.11%
2021/09/16	1	43.55	0	0.00	43.70	1	893	0.11%
2021/09/15	0	0.00	1	44.05	44.05	-1	895	-0.11%
2021/09/14	2	44.33	0	0.00	43.90	2	894	0.22%
2021/09/03	0	0.00	3	47.30	47.60	-3	860	-0.35%
2021/08/30	0	0.00	1	46.50	46.25	-1	970	-0.10%
2021/08/13	0	0.00	1	46.70	46.45	-1	1,115	-0.09%
2021/07/30	0	0.00	1	44.90	45.40	-1	968	-0.10%
2021/07/29	2	44.10	2	44.38	44.10	0	971	0.00%
2021/07/28	1	42.75	1	43.20	43.10	0	974	0.00%
2021/07/27	1	44.40	0	0.00	43.65	1	1,005	0.10%
2021/07/26	0	0.00	1	45.30	44.90	-1	1,014	-0.10%
2021/07/23	1	44.65	2	44.73	44.60	-1	1,047	-0.10%
2021/07/22	1	43.10	1	43.25	43.75	0	1,042	0.00%
2021/07/21	2	43.68	1	43.55	43.35	1	1,048	0.10%
2021/07/20	14	46.59	9	44.98	44.05	5	1,032	0.48%
2021/07/14	1	41.05	1	41.85	41.85	0	883	0.00%
2021/07/12	0	0.00	3	41.37	41.80	-3	885	-0.34%
2021/07/09	2	40.43	0	0.00	40.35	2	886	0.23%
2021/07/07	1	41.05	0	0.00	40.85	1	943	0.11%
2021/07/06	2	41.70	1	41.75	41.55	1	1,049	0.10%
2021/07/05	1	41.45	2	41.80	42.05	-1	1,103	-0.09%
2021/07/02	1	41.80	0	0.00	41.80	1	1,110	0.09%
2021/07/01	4	42.00	3	42.27	41.80	1	1,141	0.09%
2021/06/29	1	42.05	1	42.30	41.90	0	1,146	0.00%
2021/06/28	1	42.55	1.4	42.72	42.45	-0.4	1,144	-0.03%
2021/06/24	0	0.00	1	42.85	42.90	-1	1,152	-0.09%
2021/06/23	0	0.00	1	42.45	42.40	-1	1,153	-0.09%
2021/06/22	1	42.05	0	0.00	41.85	1	1,166	0.09%
2021/06/21	1	42.85	0	0.00	42.00	1	1,183	0.08%
2021/06/18	1	43.05	2	43.45	43.15	-1	1,179	-0.08%
2021/06/17	2	43.28	1	43.25	43.50	1	1,177	0.08%
2021/06/16	1	43.25	2	44.08	43.80	-1	1,172	-0.09%
2021/06/15	1	43.20	0	0.00	43.20	1	1,166	0.09%
2021/06/11	0	0.00	1	44.80	44.25	-1	1,162	-0.09%
2021/06/08	0	0.00	1.1	45.47	44.35	-1.1	1,104	-0.10%
2021/06/07	2	45.23	0	0.00	44.95	2	1,070	0.19%
2021/06/04	0	0.00	1	42.80	44.80	-1	995	-0.10%
2021/06/03	1.1	41.84	0	0.00	42.60	1.1	951	0.11%
2021/06/02	0	0.00	2	40.85	41.90	-2	940	-0.21%
2021/06/01	0	0.00	13	40.34	41.45	-13	962	-1.35%
2021/05/31	1	40.40	1	40.55	40.45	0	962	0.00%
2021/05/28	0	0.00	2	41.90	41.55	-2	945	-0.21%
2021/05/25	1	40.35	2	40.70	40.40	-1	889	-0.11%
2021/05/24	1	40.65	1	40.95	40.75	0	885	0.00%
2021/05/21	2	40.00	2	40.60	39.85	0	878	0.00%
2021/05/20	1	40.10	2	40.65	40.65	-1	842	-0.12%
2021/05/19	4	39.49	4	39.81	40.15	0	828	0.00%
2021/05/18	2	38.43	3	38.85	38.80	-1	809	-0.12%
2021/05/17	2	39.10	5	39.62	38.65	-3	771	-0.39%
2021/05/14	6	38.13	4	38.49	38.55	2	748	0.27%
2021/05/13	4	37.55	4	38.55	38.55	0	744	0.00%
2021/05/12	2	38.53	0	0.00	37.60	2	740	0.27%
2021/05/11	2	38.93	2	39.18	39.20	0	726	0.00%
2021/05/06	0	0.00	4	39.70	38.85	-4	716	-0.56%
2021/05/05	1	40.20	1	40.60	39.35	0	700	0.00%
2021/05/04	3	40.95	1	40.95	39.00	2	694	0.29%
2021/04/27	4	42.34	6	42.65	42.85	-2	607	-0.33%
2021/04/26	1	41.00	1	41.25	41.25	0	597	0.00%
2021/04/23	0	0.00	1	41.15	41.15	-1	597	-0.17%
2021/04/22	1	41.65	0	0.00	40.95	1	594	0.17%
2021/04/21	0	0.00	8	42.84	42.30	-8	586	-1.36%
2021/04/20	0	0.00	11	42.90	42.65	-11	584	-1.88%
2021/04/19	1	42.20	1	42.40	42.25	0	579	0.00%
2021/04/16	0	0.00	4	42.40	42.35	-4	576	-0.69%
2021/04/15	0	0.00	10	42.17	42.35	-10	581	-1.72%
2021/04/14	0	0.00	8	41.65	41.95	-8	576	-1.39%
2021/04/13	5	43.60	0	0.00	42.75	5	563	0.89%
2021/04/12	6	45.60	22	47.52	45.50	-16	520	-3.07%
2021/04/09	6	43.14	2	43.40	43.50	4	412	0.97%
2021/04/08	0	0.00	8	41.33	41.15	-8	353	-2.26%
2021/04/07	0	0.00	10	42.33	42.10	-10	344	-2.90%
2021/04/06	0	0.00	1	41.00	40.35	-1	311	-0.32%
2021/04/01	1	39.45	1	39.60	39.75	0	306	0.00%
2021/03/31	2	39.65	1	39.65	39.70	1	305	0.33%
2021/03/30	1	39.90	20	39.57	39.95	-19	304	-6.23%
2021/03/29	1	39.20	1	39.55	39.30	0	299	0.00%
2021/03/26	1	39.30	0	0.00	39.10	1	302	0.33%
2021/03/25	8	39.79	3	39.98	39.40	5	302	1.66%
2021/03/24	1	40.60	4	40.55	40.70	-3	287	-1.04%
2021/03/23	3	39.73	3	40.10	39.80	0	266	0.00%
2021/03/22	1	40.05	2	39.98	39.70	-1	261	-0.38%
2021/03/19	1	39.25	1	39.65	39.05	0	256	0.00%
2021/03/18	2	39.35	1	39.55	39.35	1	255	0.39%
2021/03/17	0	0.00	7	39.59	39.35	-7	256	-2.73%
2021/03/15	0	0.00	1	39.55	39.30	-1	254	-0.39%
2021/03/11	1	38.20	1	38.40	38.35	0	255	0.00%
2021/03/10	0	0.00	5	38.60	38.35	-5	262	-1.91%
2021/03/09	0	0.00	6	38.22	38.35	-6	291	-2.06%
2021/03/08	3	39.37	7	39.35	38.60	-4	319	-1.25%
2021/03/04	2	38.18	5	38.37	38.65	-3	292	-1.03%
2021/03/03	1	37.35	0	0.00	37.30	1	286	0.35%
2021/02/25	1	38.25	0	0.00	38.20	1	305	0.33%
2021/02/24	2	38.28	2	38.45	38.40	0	307	0.00%
2021/02/23	2	38.98	1	38.70	38.50	1	305	0.33%
2021/02/19	1	38.15	1	38.55	38.90	0	299	0.00%
2021/02/18	0	0.00	2	38.13	38.55	-2	296	-0.67%
2021/02/17	0	0.00	2	36.75	36.85	-2	292	-0.68%
2021/02/02	1	35.75	1	35.85	35.50	0	295	0.00%
2021/02/01	1	35.30	0	0.00	35.65	1	293	0.34%
2021/01/26	1	36.45	1	36.60	36.35	0	295	0.00%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2021/01/18	0	0.00	1	37.60	37.60	-1	292	-0.34%
2021/01/13	2	38.80	0	0.00	38.40	2	290	0.69%
2021/01/12	3	39.18	4	39.45	39.20	-1	286	-0.35%
2021/01/11	4	39.15	3	39.30	39.10	1	286	0.35%
2021/01/08	2	40.45	2.1	40.90	39.60	-0.1	286	-0.02%
2021/01/04	1	40.10	0	0.00	40.00	1	277	0.36%
2020/12/31	1	40.40	1	40.65	40.40	0	276	0.00%
2020/12/30	2	40.48	2	40.65	40.40	0	276	0.00%
2020/12/29	1	40.30	0	0.00	40.15	1	275	0.36%
2020/12/28	3	40.40	3	40.68	40.40	0	288	0.00%
2020/12/25	1	40.85	1	41.15	40.70	0	286	0.00%
2020/12/24	1	40.65	2	40.90	40.70	-1	287	-0.35%
2020/12/23	3	41.02	2	41.50	40.55	1	288	0.35%
2020/12/21	2	40.95	3	40.93	40.80	-1	291	-0.34%
2020/12/18	1	40.15	0	0.00	40.00	1	291	0.34%
2020/12/17	2	39.63	4	39.88	40.10	-2	295	-0.68%
2020/12/16	2	39.48	1	39.65	39.45	1	319	0.31%
2020/12/14	2	39.25	3	39.45	39.95	-1	319	-0.31%
2020/12/11	3	39.25	2	39.55	39.10	1	320	0.31%
2020/12/10	1	39.60	1	39.75	39.55	0	326	0.00%
2020/12/09	2	39.93	2	40.13	39.85	0	330	0.00%
2020/12/08	2	40.15	3	40.27	40.00	-1	335	-0.30%
2020/12/07	5	40.17	3	40.30	40.00	2	336	0.59%
2020/12/03	2	42.30	4	43.15	41.70	-2	335	-0.60%
2020/12/02	1	40.25	27.3	40.56	42.95	-26.3	306	-8.59%
2020/12/01	2	39.43	4	39.75	39.90	-2	280	-0.71%
2020/11/30	4	39.68	3	39.92	39.50	1	287	0.35%
2020/11/25	1	39.05	0	0.00	38.85	1	311	0.32%
2020/11/24	3	37.80	1	38.25	38.25	2	303	0.66%
2020/11/19	0	0.00	1	37.90	38.00	-1	328	-0.30%
2020/11/18	3	37.52	1	37.65	37.65	2	328	0.61%
2020/11/13	1	37.05	1	37.25	37.35	0	356	0.00%
2020/11/12	5	36.65	0	0.00	37.00	5	362	1.38%
2020/11/11	1	36.95	2	37.20	37.25	-1	369	-0.27%
2020/11/10	1	37.05	0	0.00	36.70	1	377	0.26%
2020/10/30	1	36.55	2	36.98	36.25	-1	475	-0.21%
2020/10/29	2	37.05	1	37.15	37.10	1	488	0.20%
2020/10/19	1	38.65	1	38.80	38.40	0	762	0.00%
2020/10/15	0	0.00	2	38.95	38.80	-2	1,067	-0.19%
2020/10/14	2	39.43	2	39.63	39.25	0	1,124	0.00%
2020/10/12	1	39.55	0	0.00	39.35	1	1,241	0.08%
2020/10/06	2	40.10	2	40.30	39.90	0	1,599	0.00%
2020/10/05	4	40.18	2	40.43	40.05	2	1,857	0.11%
2020/09/25	3	39.78	5	40.12	38.60	-2	2,059	-0.10%
2020/09/24	2	40.08	3	40.28	39.95	-1	2,072	-0.05%
2020/09/23	1	40.50	1	40.65	40.10	0	2,138	0.00%
2020/09/22	3	40.53	2	40.78	40.40	1	2,142	0.05%
2020/09/21	7	42.00	4	42.01	41.30	3	2,149	0.14%
2020/09/18	1	40.85	0	0.00	40.90	1	2,142	0.05%
2020/09/15	0	0.00	1	40.70	41.30	-1	2,320	-0.04%
2020/09/14	2	39.83	5	39.91	40.00	-3	2,327	-0.13%
2020/09/11	6	41.27	0	0.00	40.35	6	2,347	0.26%
2020/09/10	1	41.60	2	41.85	42.00	-1	2,381	-0.04%
2020/09/09	1	41.75	2	42.05	41.80	-1	2,392	-0.04%
2020/09/08	6	41.96	4	42.05	42.05	2	2,412	0.08%
2020/09/07	2	41.88	4	41.68	41.40	-2	2,418	-0.08%
2020/09/04	0	0.00	1	41.70	41.70	-1	2,428	-0.04%
2020/09/03	1	42.15	1	42.45	42.15	0	2,433	0.00%
2020/09/02	14	43.19	8	43.10	42.15	6	2,437	0.25%
2020/09/01	1	41.45	1	41.70	41.45	0	2,412	0.00%
2020/08/31	4	41.74	6	41.94	41.45	-2	2,418	-0.08%
2020/08/28	2	42.15	2	42.53	42.00	0	2,420	0.00%
2020/08/27	2	41.83	0	0.00	41.70	2	2,421	0.08%
2020/08/26	1	41.55	5	42.07	42.35	-4	2,428	-0.16%
2020/08/25	6	40.96	1	41.40	41.00	5	2,423	0.21%
2020/08/24	5	39.78	0	0.00	39.80	5	2,424	0.21%
2020/08/21	0	0.00	1	38.95	39.40	-1	2,431	-0.04%
2020/08/20	6	38.78	0	0.00	38.40	6	2,447	0.25%
2020/08/18	1	41.45	1	41.65	41.70	0	2,591	0.00%
2020/08/17	1	41.00	0	0.00	41.55	1	2,610	0.04%
2020/08/14	2	40.38	0	0.00	40.90	2	2,614	0.08%
2020/08/13	0	0.00	1	41.95	40.60	-1	2,620	-0.04%
2020/08/12	1	41.50	1	40.50	41.60	0	2,636	0.00%
2020/08/11	6	40.93	0	0.00	40.85	6	2,671	0.22%
2020/08/10	0	0.00	7	42.64	42.60	-7	2,670	-0.26%
2020/08/07	2	42.93	7	43.12	42.90	-5	2,684	-0.19%
2020/08/06	7	44.03	10	44.20	43.00	-3	2,731	-0.11%
2020/08/05	3	44.38	1	44.70	44.35	2	2,744	0.07%
2020/08/04	3	44.15	6	44.33	44.20	-3	2,782	-0.11%
2020/08/03	5	44.25	1	44.40	44.60	4	2,850	0.14%
2020/07/30	7	43.72	3	43.45	43.70	4	2,982	0.13%
2020/07/29	13	43.75	5	43.75	43.60	8	3,004	0.27%
2020/07/28	1	42.00	1	42.20	42.05	0	3,014	0.00%
2020/07/27	3	47.78	1	43.40	43.35	2	2,979	0.07%
2020/07/24	4	48.74	1	49.30	47.30	3	2,968	0.10%
2020/07/23	2	50.70	0	0.00	50.00	2	2,940	0.07%
2020/07/22	1	51.10	5	52.88	51.60	-4	2,904	-0.14%
2020/07/21	2	52.90	11	52.64	52.80	-9	2,785	-0.32%
2020/07/20	3	44.72	18	44.88	48.50	-15	2,647	-0.57%
2020/07/17	9	45.13	0	0.00	44.95	9	2,595	0.35%
2020/07/16	2	49.70	1	50.20	49.10	1	2,534	0.04%
2020/07/15	3	49.97	4	49.00	48.80	-1	2,527	-0.04%
2020/07/14	0	0.00	4	51.15	49.50	-4	2,447	-0.16%
2020/07/13	30	54.65	6	56.67	52.00	24	2,378	1.01%
2020/07/10	6	52.85	17	54.51	55.60	-11	2,182	-0.50%
2020/07/09	0	0.00	3	50.35	50.60	-3	1,930	-0.16%
2020/07/08	1	44.90	13	46.05	46.05	-12	1,876	-0.64%
2020/07/07	20	42.69	22	42.05	41.90	-2	1,840	-0.11%
2020/07/06	16	41.37	10	42.77	43.10	6	1,791	0.33%
2020/07/03	3	40.48	7	40.58	40.80	-4	1,746	-0.23%
2020/07/02	4	41.34	3	41.05	40.90	1	1,730	0.06%
2020/07/01	2	38.80	2	38.95	39.05	0	1,667	0.00%
2020/06/30	2	38.58	3	38.87	39.20	-1	1,662	-0.06%
2020/06/29	2	39.58	2	39.80	38.95	0	1,653	0.00%
2020/06/24	3	38.95	3	39.08	39.00	0	1,645	0.00%
2020/06/23	10	39.91	7	39.73	39.40	3	1,648	0.18%
2020/06/22	1	39.75	4	39.90	41.70	-3	1,569	-0.19%
2020/06/19	3	38.80	2	39.08	37.95	1	1,478	0.07%
2020/06/18	5	39.46	7	39.70	39.40	-2	1,468	-0.14%
2020/06/17	4	39.28	2	39.55	39.10	2	1,445	0.14%
2020/06/16	4	37.98	5	38.20	38.40	-1	1,406	-0.07%
2020/06/15	1	37.65	4	37.76	37.80	-3	1,408	-0.21%
2020/06/11	3	36.98	1	37.30	36.00	2	1,392	0.14%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/06/09	5	37.54	5	37.76	37.55	0	1,389	0.00%
2020/06/08	4	38.04	0	0.00	37.80	4	1,384	0.29%
2020/06/04	1	37.55	1	37.75	37.75	0	1,381	0.00%
2020/06/03	1	37.75	3	38.02	37.95	-2	1,410	-0.14%
2020/06/02	3	37.75	0	0.00	37.50	3	1,404	0.21%
2020/06/01	2	38.55	2	38.70	38.70	0	1,401	0.00%
2020/05/28	1	39.50	1	39.70	38.90	0	1,384	0.00%
2020/05/27	1	39.60	0	0.00	39.00	1	1,382	0.07%
2020/05/26	5	41.15	3	41.02	39.80	2	1,366	0.15%
2020/05/25	0	0.00	4	41.74	42.50	-4	1,296	-0.31%
2020/05/22	1	38.75	1	39.45	38.65	0	1,205	0.00%
2020/05/21	0	0.00	5	38.38	38.40	-5	1,184	-0.42%
2020/05/20	7	38.14	1	38.45	38.00	6	1,177	0.51%
2020/05/19	4	38.54	4	38.60	38.90	0	1,171	0.00%
2020/05/18	3	40.17	4	40.59	39.50	-1	1,183	-0.08%
2020/05/15	5	38.92	0	0.00	38.35	5	1,136	0.44%
2020/05/14	2	39.23	1	39.65	37.55	1	1,122	0.09%
2020/05/13	0	0.00	3	40.08	40.25	-3	1,099	-0.27%
2020/05/12	2	38.68	1	38.55	38.55	1	1,044	0.10%
2020/05/11	1	41.05	2	41.63	39.05	-1	1,012	-0.10%
2020/05/08	0	0.00	3	42.35	42.05	-3	962	-0.31%
2020/05/07	0	0.00	1	41.00	41.05	-1	882	-0.11%
2020/05/06	3	39.20	8	38.31	39.20	-5	821	-0.61%
2020/05/05	9	35.70	0	0.00	36.40	9	742	1.21%
2020/05/04	3	35.05	1	35.30	35.15	2	747	0.27%
2020/04/20	4	34.20	7	34.13	34.25	-3	602	-0.50%
2020/04/14	1	32.30	3	32.22	31.85	-2	564	-0.35%
2020/04/13	1	32.15	14	31.89	31.90	-13	560	-2.32%
2020/04/10	1	31.60	5	31.62	31.60	-4	561	-0.71%
2020/04/09	4	32.28	9	32.18	31.35	-5	561	-0.89%
2020/04/08	0	0.00	11	31.86	31.90	-11	543	-2.02%
2020/04/01	0	0.00	3	27.33	28.10	-3	535	-0.56%
2020/03/31	3	27.80	3	28.30	27.80	0	541	0.00%
2020/03/30	2	28.83	7	28.72	28.00	-5	542	-0.92%
2020/03/27	19	27.35	12	27.60	27.35	7	534	1.31%
2020/03/26	0	0.00	2	26.55	26.60	-2	525	-0.38%
2020/03/25	0	0.00	14	26.34	26.20	-14	536	-2.61%
2020/03/19	15	24.38	0	0.00	24.80	15	543	2.76%
2020/03/18	2	26.05	0	0.00	26.20	2	535	0.37%
2020/03/17	2	25.90	2	27.00	26.40	0	537	0.00%
2020/03/16	15	28.57	6	30.32	28.00	9	532	1.69%
2020/03/13	5	30.00	0	0.00	30.00	5	527	0.95%
2020/03/12	0	0.00	20	33.35	33.30	-20	520	-3.84%
2020/03/11	2	36.80	0	0.00	36.90	2	516	0.39%
2020/03/10	2	37.10	0	0.00	37.60	2	518	0.39%
2020/03/09	10	38.60	0	0.00	38.10	10	516	1.94%
2020/03/05	2	37.40	0	0.00	37.85	2	490	0.41%
2020/03/04	0	0.00	1	36.50	36.85	-1	487	-0.21%
2020/02/27	0	0.00	10	36.65	36.20	-10	524	-1.91%
2020/02/25	10	37.00	0	0.00	37.10	10	594	1.68%
2020/02/12	5	37.00	0	0.00	37.00	5	629	0.79%
2020/02/05	0	0.00	4	37.91	38.00	-4	679	-0.59%
2020/02/04	3	34.67	0	0.00	34.55	3	646	0.46%
2020/01/30	2	35.65	0	0.00	35.55	2	742	0.27%
2020/01/17	0	0.00	1	39.50	39.45	-1	744	-0.13%
2020/01/15	0	0.00	5	40.10	39.75	-5	766	-0.65%
2020/01/09	1	39.00	0	0.00	38.65	1	775	0.13%
2020/01/08	4	38.90	0	0.00	38.90	4	777	0.51%
2019/12/31	2	40.60	0	0.00	40.55	2	804	0.25%
2019/12/30	2	40.40	0	0.00	40.25	2	811	0.25%
2019/12/17	10	41.50	0	0.00	41.60	10	1,028	0.97%
2019/12/11	0	0.00	1	42.55	42.80	-1	1,072	-0.09%
2019/11/29	0	0.00	6	45.00	44.60	-6	1,277	-0.47%
2019/11/22	0	0.00	3	45.00	45.75	-3	1,267	-0.24%
2019/11/19	3	43.00	0	0.00	43.15	3	1,211	0.25%
2019/11/07	6	47.14	7	47.12	46.00	-1	1,300	-0.08%
2019/11/06	0	0.00	6	46.10	46.25	-6	1,275	-0.47%
2019/11/05	1	47.10	0	0.00	46.20	1	1,285	0.08%
2019/10/31	2	46.80	6	47.23	46.40	-4	1,372	-0.29%
2019/10/30	14	46.98	5	46.71	46.65	9	1,359	0.66%
2019/10/25	0	0.00	2	45.50	45.15	-2	1,437	-0.14%
2019/10/23	1	46.00	0	0.00	45.60	1	1,517	0.07%
2019/10/09	1	45.95	1	45.85	44.95	0	2,379	0.00%
2019/10/01	0	0.00	2	45.90	46.00	-2	2,746	-0.07%
2019/09/26	1	47.00	0	0.00	47.05	1	3,133	0.03%
2019/09/25	10	48.36	11	47.76	47.05	-1	3,215	-0.03%
2019/09/23	3	47.10	3	46.80	46.10	0	3,230	0.00%
2019/09/18	1	45.60	0	0.00	44.95	1	3,191	0.03%
2019/09/17	1	47.80	3	46.87	45.85	-2	3,188	-0.06%
2019/09/16	0	0.00	1	46.30	46.30	-1	3,170	-0.03%
2019/09/12	6	46.09	0	0.00	46.70	6	3,179	0.19%
2019/09/11	5	46.55	3	46.53	46.20	2	3,166	0.06%
2019/09/10	2	47.50	12	47.86	47.70	-10	3,142	-0.32%
2019/09/06	1	43.85	1	43.70	43.75	0	3,041	0.00%
2019/08/13	1	46.55	0	0.00	45.15	1	3,244	0.03%
2019/08/12	1	43.90	2	44.35	44.75	-1	3,198	-0.03%
2019/08/08	2	42.88	2	43.43	43.30	0	3,185	0.00%
2019/08/07	1	43.05	0	0.00	42.60	1	3,186	0.03%
2019/08/06	0	0.00	6	43.25	43.45	-6	3,184	-0.19%
2019/08/05	3	41.43	1	42.20	42.25	2	3,150	0.06%
2019/08/02	3	45.65	3	45.55	44.90	0	3,126	0.00%
2019/08/01	5	45.69	1	46.25	45.15	4	3,102	0.13%
2019/07/30	1	49.15	0	0.00	46.50	1	3,065	0.03%
2019/07/29	0	0.00	1	50.50	49.60	-1	3,040	-0.03%
2019/07/26	1	52.50	2	51.90	51.60	-1	3,029	-0.03%
2019/07/25	5	52.74	3	52.77	52.20	2	2,989	0.07%
2019/07/24	20	56.00	20	55.17	54.20	0	2,951	0.00%
2019/07/23	5	53.26	1	53.40	54.20	4	2,861	0.14%
2019/07/22	1	55.00	2	54.15	53.80	-1	2,855	-0.04%
2019/07/19	1	52.00	5	52.04	53.90	-4	2,753	-0.15%
2019/07/18	11	49.80	11	50.24	52.40	0	2,641	0.00%
2019/07/17	2	47.60	2	47.53	47.65	0	2,460	0.00%
2019/07/16	10	48.68	13	49.12	47.50	-3	2,439	-0.12%
2019/07/15	4	47.35	1	47.25	47.10	3	2,365	0.13%
2019/07/12	2	48.10	10	48.05	47.85	-8	2,353	-0.34%
2019/07/10	1	46.70	22.2	45.98	45.80	-21.2	2,291	-0.93%
2019/07/09	6	47.84	1	47.85	47.20	5	2,237	0.22%
2019/07/08	7	47.09	5	47.42	46.95	2	2,157	0.09%
2019/07/05	18	47.38	11	47.90	47.00	7	2,091	0.33%
2019/07/04	1	47.20	5	46.13	46.85	-4	1,994	-0.20%
2019/07/03	23	45.57	19	44.87	44.30	4	1,878	0.21%
2019/07/02	3	42.50	8.6	43.33	44.10	-5.6	1,636	-0.34%
2019/07/01	1	39.70	20.8	40.22	40.10	-19.8	1,572	-1.26%
2019/06/28	6	40.26	85.7	40.48	40.05	-79.7	1,545	-5.16%
2019/06/27	0	0.00	6	38.92	38.60	-6	1,443	-0.42%
2019/06/26	5	38.55	0	0.00	38.70	5	1,437	0.35%
2019/06/17	3	39.13	5	39.23	39.15	-2	1,413	-0.14%
2019/06/13	4	37.78	0	0.00	37.80	4	1,390	0.29%
2019/06/12	1	38.15	2	38.15	38.20	-1	1,409	-0.07%
2019/06/11	0	0.00	11	38.42	38.40	-11	1,458	-0.75%
2019/06/10	0	0.00	17	38.09	38.10	-17	1,455	-1.17%
2019/06/06	19	38.91	16	39.53	38.00	3	1,448	0.21%
2019/06/05	3	38.58	57	39.75	40.20	-54	1,379	-3.91%
2019/06/04	10	39.29	85	38.77	39.05	-75	1,333	-5.63%
2019/05/24	3	38.32	2	37.78	37.65	1	1,322	0.08%
2019/05/23	4	38.54	5	37.90	37.50	-1	1,324	-0.08%
2019/05/22	12	37.35	1	37.75	37.30	11	1,331	0.83%
2019/05/15	3	37.23	4	37.30	37.10	-1	1,601	-0.06%
2019/05/14	1	36.10	2	35.98	36.55	-1	1,594	-0.06%
2019/05/10	31	37.35	0	0.00	36.25	31	1,632	1.90%
2019/05/07	1	38.80	5	39.26	38.85	-4	1,633	-0.24%
2019/05/06	3	39.70	41	39.63	39.05	-38	1,639	-2.32%
2019/05/03	2	38.75	0	0.00	38.70	2	1,611	0.12%
2019/04/30	1	36.60	0	0.00	36.90	1	1,626	0.06%
2019/04/29	1	37.85	0	0.00	36.50	1	1,636	0.06%
2019/04/26	1	38.85	5	39.10	38.55	-4	1,624	-0.25%
2019/04/25	1	38.30	6	38.40	37.80	-5	1,605	-0.31%
2019/04/24	2	39.78	3	40.80	39.10	-1	1,630	-0.06%
2019/04/23	9	40.53	9	40.69	40.80	0	1,697	0.00%
2019/04/22	1	39.75	0	0.00	38.75	1	1,630	0.06%
2019/04/19	2	39.30	1	39.50	39.50	1	1,650	0.06%
2019/04/18	2	37.85	7	38.10	38.30	-5	1,678	-0.30%
2019/04/17	0	0.00	11	37.98	37.65	-11	1,804	-0.61%
2019/04/16	2	38.50	2	39.05	39.10	0	1,822	0.00%
2019/04/09	3	38.02	1	37.75	37.10	2	1,860	0.11%
2019/04/03	0	0.00	1	36.20	36.50	-1	1,813	-0.06%
2019/03/26	2	34.95	0	0.00	34.95	2	1,779	0.11%
2019/03/22	1	35.50	0	0.00	35.15	1	1,790	0.06%
2019/03/19	1	36.70	0	0.00	36.50	1	1,775	0.06%
2019/03/18	3	36.77	0	0.00	36.20	3	1,768	0.17%
2019/03/15	5	37.15	0	0.00	37.30	5	1,758	0.28%
2019/03/14	4	38.81	5	38.62	38.50	-1	1,735	-0.06%
2019/03/12	1	37.35	0	0.00	37.00	1	1,724	0.06%
2019/03/11	0	0.00	2	37.10	37.00	-2	1,721	-0.12%
2019/03/08	2	37.55	5	37.59	37.50	-3	1,720	-0.17%
2019/03/06	4	37.05	0	0.00	36.75	4	1,710	0.23%
2019/02/27	2	36.43	0	0.00	37.00	2	1,741	0.11%
2019/02/26	0	0.00	2	36.50	36.00	-2	1,720	-0.12%
2019/02/25	0	0.00	2	36.85	36.75	-2	1,711	-0.12%
2019/02/22	1	37.40	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	40.57	5	41.48	38.95	-2	1,665	-0.12%
2019/02/20	30	38.42	1	38.55	39.00	29	1,594	1.82%
2019/02/19	1	38.45	4	38.60	38.40	-3	1,572	-0.19%
2019/02/18	3	38.82	7	38.94	39.00	-4	1,554	-0.26%
2019/02/15	7	39.21	34	38.70	38.80	-27	1,512	-1.79%
2019/02/14	7	37.09	5	36.75	37.45	2	1,377	0.15%
2019/02/12	1	35.10	1	36.00	34.80	0	1,280	0.00%
2019/02/11	30	35.04	1	35.00	34.90	29	1,266	2.29%
2019/01/30	0	0.00	1	33.15	32.90	-1	1,228	-0.08%
2019/01/29	3	33.48	3	33.20	33.00	0	1,230	0.00%
2019/01/25	6	33.40	2	33.35	33.15	4	1,194	0.33%
2019/01/24	3	33.55	3	33.92	33.85	0	1,180	0.00%
2019/01/22	2	32.68	2	32.65	32.30	0	1,138	0.00%
2019/01/21	1	31.95	3	32.43	31.80	-2	1,100	-0.18%
2019/01/18	2	33.45	0	0.00	33.10	2	1,086	0.18%
2019/01/17	3	33.58	4	33.15	33.15	-1	1,084	-0.09%
2019/01/16	4	34.58	0	0.00	33.60	4	1,063	0.38%
2019/01/15	6	36.52	8	36.70	34.80	-2	1,036	-0.19%
2019/01/14	0	0.00	8	34.76	35.00	-8	971	-0.82%
2019/01/11	12	34.87	12	34.20	34.20	0	956	0.00%
2019/01/10	4	34.43	9	34.53	34.40	-5	929	-0.54%
2019/01/09	5	33.16	12	33.70	34.10	-7	924	-0.76%
2019/01/08	2	31.25	4	31.64	31.80	-2	785	-0.25%
2019/01/07	4	29.43	5	28.86	28.95	-1	759	-0.13%
2019/01/03	3	27.63	0	0.00	27.20	3	717	0.42%
2018/12/20	4	26.95	4	26.30	26.15	0	863	0.00%
2018/12/13	1	27.10	1	26.65	26.25	0	1,033	0.00%
2018/12/05	0	0.00	1	27.25	27.10	-1	1,459	-0.07%
2018/11/26	0	0.00	1	25.30	26.15	-1	1,699	-0.06%
2018/11/23	0	0.00	6	24.05	24.25	-6	1,653	-0.36%
2018/11/09	1	24.40	8	24.25	24.25	-7	1,623	-0.43%
2018/11/08	2	24.48	2	23.98	24.15	0	1,609	0.00%
2018/11/07	0	0.00	1	23.80	23.90	-1	1,596	-0.06%
2018/10/25	1	23.80	0	0.00	23.50	1	1,559	0.06%
2018/10/23	1	25.70	1	26.00	25.60	0	1,541	0.00%
2018/10/22	0	0.00	4	26.00	26.40	-4	1,520	-0.26%
2018/10/17	14	26.61	14	26.98	26.55	0	1,456	0.00%
2018/10/16	1	24.95	1	24.85	25.30	0	1,385	0.00%
2018/10/15	5	23.00	6	23.55	23.00	-1	1,369	-0.07%
2018/10/11	3	23.85	0	0.00	23.85	3	1,326	0.23%
2018/10/09	1	27.10	1	27.45	26.50	0	1,321	0.00%
2018/10/05	5	28.49	2	29.25	28.30	3	1,285	0.23%
2018/10/04	31	29.85	20	30.19	29.90	11	1,253	0.88%
2018/10/01	0	0.00	10	30.00	29.90	-10	1,198	-0.83%
2018/09/27	1	30.65	0	0.00	30.30	1	1,161	0.09%
2018/09/25	0	0.00	2	31.88	31.20	-2	1,096	-0.18%
2018/09/21	1	31.75	0	0.00	32.50	1	1,080	0.09%
2018/09/20	2	32.38	0	0.00	32.35	2	1,057	0.19%
2018/09/19	9	34.51	19	34.47	33.00	-10	1,027	-0.97%
2018/09/18	9	33.94	9	33.46	34.05	0	927	0.00%
2018/09/14	0	0.00	1	32.35	32.20	-1	768	-0.13%
2018/09/13	0	0.00	3	34.00	32.35	-3	735	-0.41%
2018/09/12	0	0.00	2	33.00	33.00	-2	687	-0.29%
2018/09/11	23	33.71	27	33.75	32.10	-4	624	-0.64%
2018/09/10	0	0.00	14	32.09	32.75	-14	476	-2.94%
2018/09/07	2	30.23	11	31.69	29.80	-9	356	-2.52%
2018/09/06	0	0.00	5	27.56	28.90	-5	189	-2.65%
2018/09/05	0	0.00	2	26.70	26.30	-2	136	-1.46%
2018/08/28	0	0.00	1	26.60	26.65	-1	136	-0.73%
2018/08/07	0	0.00	1	27.70	27.30	-1	152	-0.65%
2018/08/01	0	0.00	1	26.60	26.75	-1	148	-0.67%
2018/07/19	1	26.70	0	0.00	26.80	1	148	0.67%
2018/07/17	0	0.00	10	27.95	27.25	-10	149	-6.68%
2018/07/09	0	0.00	4	27.20	26.85	-4	142	-2.81%
2018/06/28	1	26.40	0	0.00	26.35	1	184	0.54%
2018/06/27	2	26.40	0	0.00	26.30	2	186	1.07%
2018/06/25	2	27.00	0	0.00	26.90	2	188	1.06%
2018/06/19	1	27.70	0	0.00	27.45	1	210	0.47%
2018/06/11	2	27.00	0	0.00	27.00	2	207	0.96%
2018/06/04	0	0.00	2	27.00	27.05	-2	209	-0.95%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/04/10	5	29.20	6	29.43	27.35	-1	305	-0.33%
2018/03/26	1	28.15	1	27.80	27.80	0	239	0.00%
2018/02/02	6	29.02	6	27.88	27.80	0	187	0.00%
2018/01/18	1	28.00	0	0.00	27.95	1	145	0.69%
2018/01/16	0	0.00	4	29.03	28.60	-4	138	-2.90%
2018/01/11	3	26.40	0	0.00	26.35	3	68	4.39%
2018/01/03	15	26.98	2	26.85	26.70	13	72	17.92%
2018/01/02	10	27.00	0	0.00	27.05	10	72	13.82%