海光 (2038)-日盛-士林券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	21.55	0	0.00	21.65	1	1,203	0.08%
2023/03/23	0	0.00	1	22.00	21.95	-1	1,953	-0.05%
2023/03/20	1	22.20	0	0.00	22.20	1	2,189	0.05%
2023/03/16	1	22.55	0	0.00	21.90	1	2,184	0.05%
2023/03/15	1	23.00	0	0.00	22.85	1	2,177	0.05%
2023/03/14	1	23.55	0	0.00	23.10	1	2,179	0.05%
2023/03/06	0	0.00	1	23.35	23.30	-1	2,166	-0.05%
2023/02/23	1	23.15	0	0.00	23.20	1	2,127	0.05%
2023/01/31	2	23.80	0	0.00	24.00	2	2,059	0.10%
2023/01/30	0	0.00	1	23.60	23.35	-1	1,977	-0.05%
2023/01/12	1	23.15	0	0.00	22.25	1	1,884	0.05%
2023/01/11	0	0.00	4	22.08	22.15	-4	1,827	-0.22%
2023/01/10	0	0.00	16	21.80	21.80	-16	1,818	-0.88%
2022/12/30	6	22.95	6	22.20	22.00	0	1,783	0.00%
2022/12/21	7	22.22	12	22.83	22.90	-5	1,279	-0.39%
2022/12/20	0	0.00	2	21.35	20.85	-2	1,192	-0.17%
2022/12/16	6	21.62	7	21.40	21.65	-1	1,141	-0.09%
2022/12/15	3	21.52	2	21.98	21.60	1	1,070	0.09%
2022/12/14	1	20.65	1	21.35	20.50	0	915	0.00%
2022/12/13	0	0.00	8	21.30	21.30	-8	838	-0.95%
2022/11/28	2	19.30	0	0.00	19.30	2	751	0.27%
2022/11/22	2	19.30	0	0.00	19.30	2	762	0.26%
2022/11/18	2	19.55	0	0.00	19.60	2	789	0.25%
2022/09/15	1	22.05	0	0.00	22.00	1	1,656	0.06%
2022/09/12	0	0.00	2	22.10	22.25	-2	1,722	-0.12%
2022/09/06	2	21.55	0	0.00	20.95	2	1,704	0.12%
2022/08/26	0	0.00	2	23.05	23.00	-2	1,681	-0.12%
2022/08/25	1	24.15	0	0.00	24.35	1	1,672	0.06%
2022/08/24	1	24.30	0	0.00	24.20	1	1,655	0.06%
2022/08/17	0	0.00	3	23.73	23.45	-3	1,454	-0.21%
2022/08/15	4	23.41	2	23.65	23.50	2	1,378	0.15%
2022/08/12	8	23.57	33	22.98	23.35	-25	1,263	-1.98%
2022/08/10	1	21.70	1	21.55	21.40	0	1,109	0.00%
2022/08/09	17	21.29	2	21.25	21.35	15	1,100	1.36%
2022/08/08	1	20.85	1	20.60	20.90	0	1,092	0.00%
2022/08/05	2	21.03	4	21.03	21.00	-2	1,096	-0.18%
2022/08/04	9	20.43	8	20.62	20.50	1	1,107	0.09%
2022/08/03	16	21.06	14	21.23	21.15	2	1,094	0.18%
2022/08/02	13	22.50	3	22.68	21.65	10	1,074	0.93%
2022/08/01	0	0.00	2	22.30	22.30	-2	871	-0.23%
2022/07/28	2	20.40	0	0.00	20.15	2	820	0.24%
2022/07/22	0	0.00	1	21.40	21.45	-1	847	-0.12%
2022/07/21	1	21.25	0	0.00	21.25	1	881	0.11%
2022/07/20	2	21.05	0	0.00	21.20	2	894	0.22%
2022/07/01	0	0.00	6	19.09	18.80	-6	1,340	-0.45%
2022/06/28	0	0.00	50	21.32	21.30	-50	1,343	-3.72%
2022/06/21	9	21.58	9	21.49	22.20	0	1,473	0.00%
2022/06/16	0	0.00	1	24.35	22.95	-1	2,118	-0.05%
2022/06/15	6	24.92	6	24.46	24.20	0	2,116	0.00%
2022/06/13	2	24.05	0	0.00	24.05	2	2,119	0.09%
2022/06/07	1	26.15	0	0.00	26.15	1	2,211	0.05%
2022/06/06	0	0.00	2	26.05	26.10	-2	2,244	-0.09%
2022/05/31	2	26.25	1	26.45	26.25	1	2,528	0.04%
2022/05/26	1	26.05	0	0.00	25.80	1	2,930	0.03%
2022/05/23	1	26.35	0	0.00	26.50	1	3,120	0.03%
2022/05/11	0	0.00	1	26.10	26.05	-1	3,694	-0.03%
2022/05/09	0	0.00	1	26.60	26.60	-1	3,729	-0.03%
2022/04/18	15	34.17	0	0.00	33.60	15	3,909	0.38%
2022/04/15	11	35.17	6	35.58	35.00	5	3,920	0.13%
2022/04/14	30	35.78	0	0.00	35.10	30	3,892	0.77%
2022/04/13	3	35.65	8	35.59	35.40	-5	3,828	-0.13%
2022/04/12	0	0.00	1	34.60	35.00	-1	3,766	-0.03%
2022/03/30	0	0.00	1	34.30	34.55	-1	3,608	-0.03%
2022/03/25	3	34.60	0	0.00	34.35	3	3,649	0.08%
2022/03/24	5	35.42	4	34.78	34.70	1	3,718	0.03%
2022/03/23	0	0.00	1	34.95	34.95	-1	3,811	-0.03%
2022/03/22	86	35.03	84	35.14	35.25	2	3,779	0.05%
2022/03/21	0	0.00	4	34.98	35.25	-4	3,407	-0.12%
2022/03/16	0	0.00	2	32.20	32.00	-2	3,371	-0.06%
2022/03/14	0	0.00	2	33.50	33.45	-2	3,685	-0.05%
2022/03/11	0	0.00	6	33.10	33.10	-6	3,802	-0.16%
2022/03/10	2	33.00	1	33.15	33.15	1	3,821	0.03%
2022/03/09	0	0.00	1	32.70	32.80	-1	3,846	-0.03%
2022/03/08	6	35.05	0	0.00	32.10	6	3,874	0.15%
2022/03/07	13	34.27	2	33.78	34.05	11	3,786	0.29%
2022/03/04	3	34.50	3	33.70	33.90	0	3,714	0.00%
2022/03/03	6	34.70	6	34.00	34.05	0	3,701	0.00%
2022/03/02	10	34.80	0	0.00	34.10	10	3,752	0.27%
2022/03/01	12	34.80	14	34.64	34.40	-2	4,178	-0.05%
2022/02/25	11	32.88	14	32.67	32.65	-3	4,206	-0.07%
2022/02/24	2	32.45	7	32.24	32.15	-5	4,316	-0.12%
2022/02/23	3	33.45	12	33.34	33.50	-9	4,313	-0.21%
2022/02/22	43	34.72	22	34.21	32.90	21	4,253	0.49%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/08	0	0.00	1	31.25	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	1	31.15	31.15	-1	5,153	-0.02%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/25	1	30.00	0	0.00	29.60	1	5,380	0.02%
2022/01/21	1	30.70	0	0.00	30.70	1	5,419	0.02%
2022/01/18	1	31.00	0	0.00	31.00	1	5,448	0.02%
2022/01/17	1	30.45	0	0.00	31.20	1	5,466	0.02%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2022/01/10	1	32.10	1	32.20	32.10	0	5,611	0.00%
2022/01/07	0	0.00	2	33.30	33.25	-2	5,638	-0.04%
2022/01/05	1	35.25	1	34.35	34.35	0	5,701	0.00%
2022/01/04	0	0.00	3	34.12	34.80	-3	5,734	-0.05%
2021/12/23	0	0.00	1	36.15	36.00	-1	6,208	-0.02%
2021/12/21	1	36.25	0	0.00	36.60	1	6,255	0.02%
2021/12/20	14	37.11	15	36.74	36.60	-1	6,235	-0.02%
2021/12/17	0	0.00	4	36.95	35.90	-4	6,185	-0.06%
2021/12/15	3	35.77	1	36.10	36.10	2	6,090	0.03%
2021/12/14	6	35.98	5	35.62	35.60	1	6,096	0.02%
2021/12/13	1	37.35	1	37.70	36.80	0	6,082	0.00%
2021/12/09	2	35.90	2	36.30	35.50	0	6,008	0.00%
2021/12/08	1.1	36.24	2	37.50	36.00	-0.9	6,040	-0.02%
2021/12/07	0	0.00	2	35.98	35.80	-2	5,813	-0.03%
2021/12/06	0	0.00	1	34.90	35.05	-1	5,734	-0.02%
2021/12/03	1	35.30	0	0.00	34.55	1	5,714	0.02%
2021/12/02	0	0.00	3	34.50	34.60	-3	5,709	-0.05%
2021/12/01	0	0.00	3	34.20	34.40	-3	5,713	-0.05%
2021/11/26	3	35.17	6	34.65	34.65	-3	5,804	-0.05%
2021/11/25	49	37.20	36	36.66	35.55	13	5,790	0.22%
2021/11/24	4	35.59	4	36.63	36.95	0	5,270	0.00%
2021/11/23	0	0.00	3	34.28	33.60	-3	5,164	-0.06%
2021/11/19	1	33.00	0	0.00	33.05	1	5,251	0.02%
2021/11/16	3	34.10	1	35.40	34.15	2	5,298	0.04%
2021/11/15	4	36.20	19	36.25	35.60	-15	5,265	-0.28%
2021/11/12	19	38.37	14	40.06	37.85	5	5,253	0.10%
2021/11/11	1	34.20	4	35.51	37.10	-3	4,774	-0.06%
2021/11/09	2	33.95	8	34.42	34.35	-6	5,058	-0.12%
2021/11/08	4	35.02	3	34.30	34.30	1	5,170	0.02%
2021/11/05	1	32.85	7	32.91	32.85	-6	5,015	-0.12%
2021/11/04	3	33.83	0	0.00	33.50	3	5,014	0.06%
2021/11/03	6	34.25	0	0.00	33.90	6	5,029	0.12%
2021/11/02	0	0.00	4	33.00	33.00	-4	4,996	-0.08%
2021/10/29	0	0.00	40	32.70	32.70	-40	4,902	-0.82%
2021/10/28	0	0.00	3	32.70	32.70	-3	4,907	-0.06%
2021/10/26	0	0.00	2	33.50	33.40	-2	5,053	-0.04%
2021/10/25	0	0.00	3	32.70	32.70	-3	5,121	-0.06%
2021/10/22	0	0.00	3	32.05	32.15	-3	5,200	-0.06%
2021/10/21	3	35.15	0	0.00	35.10	3	5,198	0.06%
2021/10/19	0	0.00	3	33.90	33.90	-3	5,292	-0.06%
2021/10/15	3	34.50	0	0.00	33.35	3	5,428	0.06%
2021/10/14	0	0.00	3	33.90	33.90	-3	5,505	-0.05%
2021/10/13	3	33.95	0	0.00	32.55	3	5,625	0.05%
2021/10/12	4	34.70	4	33.35	33.00	0	5,716	0.00%
2021/10/08	1	33.50	0	0.00	33.70	1	5,933	0.02%
2021/10/05	3	32.12	3	33.25	33.25	0	6,559	0.00%
2021/10/01	1	36.50	0	0.00	34.40	1	7,242	0.01%
2021/09/30	1	37.80	11	36.91	37.60	-10	7,380	-0.14%
2021/09/29	0	0.00	1	36.80	35.90	-1	7,439	-0.01%
2021/09/28	3	37.25	3	36.10	35.95	0	7,769	0.00%
2021/09/22	2	35.43	2	35.15	35.20	0	11,011	0.00%
2021/09/09	1	38.35	4	36.75	38.35	-3	15,633	-0.02%
2021/09/08	5	37.20	0	0.00	36.80	5	15,702	0.03%
2021/09/06	3	37.92	8	37.50	37.50	-5	15,975	-0.03%
2021/09/03	14	39.60	0	0.00	38.75	14	15,999	0.09%
2021/09/02	1	39.30	1	40.90	39.30	0	16,042	0.00%
2021/09/01	2	41.30	2	42.10	40.55	0	16,100	0.00%
2021/08/31	2	41.70	1	41.80	41.50	1	16,142	0.01%
2021/08/27	21	41.23	0	0.00	40.65	21	17,911	0.12%
2021/08/26	7	44.17	15	45.21	42.85	-8	19,300	-0.04%
2021/08/25	1	42.25	0	0.00	42.00	1	21,025	0.00%
2021/08/23	0	0.00	1	43.00	43.00	-1	23,679	0.00%
2021/08/20	0	0.00	3	40.35	40.35	-3	24,418	-0.01%
2021/08/19	6	41.78	4	41.74	40.90	2	25,342	0.01%
2021/08/17	4	42.94	2	40.73	40.50	2	25,769	0.01%
2021/08/16	11	43.72	2	42.95	42.90	9	26,316	0.03%
2021/08/13	23	44.03	22	43.87	43.20	1	26,767	0.00%
2021/08/12	3	43.92	4	44.15	45.50	-1	27,292	0.00%
2021/08/11	2	40.65	0	0.00	41.40	2	27,256	0.01%
2021/08/09	1	43.65	1	44.80	43.35	0	27,474	0.00%
2021/08/06	1	43.00	0	0.00	42.70	1	27,680	0.00%
2021/08/05	1	43.30	2	43.80	43.25	-1	27,915	0.00%
2021/08/03	1	46.25	2	45.90	45.90	-1	29,607	0.00%
2021/08/02	2	46.35	3	46.85	46.85	-1	30,498	0.00%
2021/07/30	0	0.00	3	45.05	45.15	-3	30,962	-0.01%
2021/07/29	4	45.56	6	46.77	47.20	-2	31,770	-0.01%
2021/07/28	2	46.05	0	0.00	44.50	2	32,297	0.01%
2021/07/27	8	48.18	8	47.06	45.70	0	32,709	0.00%
2021/07/26	1	48.30	2	47.98	47.40	-1	33,771	0.00%
2021/07/23	3	48.77	5	49.02	49.55	-2	34,703	-0.01%
2021/07/22	2	48.78	4	48.21	47.80	-2	34,866	-0.01%
2021/07/21	1	48.00	0	0.00	47.20	1	35,280	0.00%
2021/07/20	3	50.67	4	51.25	49.60	-1	35,682	0.00%
2021/07/19	10	52.65	9	52.14	52.30	1	36,027	0.00%
2021/07/16	6	52.08	10	52.11	51.30	-4	37,205	-0.01%
2021/07/15	17	53.34	10	53.13	53.80	7	37,788	0.02%
2021/07/14	11	52.49	4	53.00	52.20	7	38,541	0.02%
2021/07/13	2	52.60	16	54.76	52.20	-14	38,672	-0.04%
2021/07/12	6	59.57	12	57.90	57.30	-6	38,792	-0.02%
2021/07/09	11	59.35	8	58.96	57.50	3	39,076	0.01%
2021/07/08	37	60.82	39	61.16	59.30	-2	39,620	-0.01%
2021/07/07	11	57.14	11	57.02	57.00	0	39,328	0.00%
2021/07/06	2	60.00	2	59.60	59.00	0	39,558	0.00%
2021/07/05	22	61.72	8	61.43	60.50	14	40,040	0.03%
2021/07/02	17	59.05	28	58.71	59.50	-11	40,013	-0.03%
2021/07/01	31	59.50	30	59.46	58.00	1	39,807	0.00%
2021/06/30	18	63.52	15	63.59	61.90	3	39,546	0.01%
2021/06/29	68	66.42	72	65.84	63.00	-4	39,231	-0.01%
2021/06/28	46	62.78	56	63.12	63.80	-10	37,925	-0.03%
2021/06/25	64	60.31	40	59.48	59.00	24	36,719	0.07%
2021/06/24	8	54.41	14	57.39	57.50	-6	35,576	-0.02%
2021/06/23	49	56.96	50	58.73	52.30	-1	35,673	0.00%
2021/06/22	19	56.53	17	57.09	58.10	2	34,795	0.01%
2021/06/21	8	50.46	18	49.86	52.90	-10	34,215	-0.03%
2021/06/18	13	47.56	11.1	48.26	48.15	2	33,965	0.01%
2021/06/17	3	47.57	1	48.10	47.20	2	33,860	0.01%
2021/06/16	20	47.35	20	47.34	46.50	0	33,763	0.00%
2021/06/15	3	46.13	2	47.10	47.10	1	33,614	0.00%
2021/06/11	16	41.74	7	42.40	42.85	9	33,487	0.03%
2021/06/10	5	40.97	7	40.19	42.35	-2	33,451	-0.01%
2021/06/09	6	41.13	4	41.06	41.05	2	33,382	0.01%
2021/06/08	8	42.08	2	43.00	43.15	6	33,306	0.02%
2021/06/07	14	42.14	19	44.29	42.00	-5	33,223	-0.02%
2021/06/04	125	48.88	123.1	48.66	46.65	1.9	33,028	0.01%	大買/大賣/
2021/06/03	224	47.62	196	48.09	46.60	28	31,682	0.09%	大買/大賣/
2021/06/02	55	44.41	74	44.68	45.70	-19	30,248	-0.06%
2021/06/01	66	40.23	37	39.66	41.55	29	29,035	0.10%
2021/05/31	24.1	39.48	43	38.40	37.80	-18.9	28,038	-0.07%
2021/05/28	88	36.55	57	36.60	37.15	31	26,859	0.12%
2021/05/27	2	33.35	16	32.47	33.80	-14	26,111	-0.05%
2021/05/26	24	31.16	19	30.12	30.75	5	25,245	0.02%
2021/05/25	17	30.19	17	31.54	30.30	0	25,106	0.00%
2021/05/24	35	31.71	37	31.54	31.55	-2	25,231	-0.01%
2021/05/21	16	29.59	14	29.73	31.05	2	24,744	0.01%
2021/05/20	96	29.09	55	29.24	28.25	41	24,298	0.17%
2021/05/19	0	0.00	5	28.65	28.65	-5	23,516	-0.02%
2021/05/18	0	0.00	12	25.74	26.05	-12	23,511	-0.05%
2021/05/17	14	24.29	51	24.30	23.70	-37	23,478	-0.16%
2021/05/14	32	28.70	7	28.26	26.30	25	23,272	0.11%
2021/05/13	28	30.04	32	29.70	29.20	-4	22,980	-0.02%
2021/05/12	14	34.04	10	34.83	32.40	4	22,691	0.02%
2021/05/11	63	39.07	31	39.49	36.00	32	22,286	0.14%
2021/05/10	23	37.42	33	37.90	38.75	-10	21,051	-0.05%
2021/05/07	7	34.48	7	34.71	35.25	0	20,176	0.00%
2021/05/06	19	34.47	17	34.94	34.35	2	19,674	0.01%
2021/05/05	13	32.08	22	32.83	32.90	-9	18,814	-0.05%
2021/05/04	27	31.35	17	32.56	30.05	10	18,264	0.05%
2021/05/03	22	36.90	24	35.58	33.20	-2	17,858	-0.01%
2021/04/29	20	34.71	35	34.95	35.85	-15	16,779	-0.09%
2021/04/28	12	33.13	4	32.41	32.60	8	15,840	0.05%
2021/04/27	11	34.49	8	34.79	33.95	3	15,657	0.02%
2021/04/26	10	33.87	9	34.11	34.55	1	15,195	0.01%
2021/04/23	0	0.00	1	32.85	31.45	-1	14,808	-0.01%
2021/04/22	34	35.51	29	34.92	31.95	5	14,502	0.03%
2021/04/21	8	33.76	10	33.39	33.25	-2	13,347	-0.01%
2021/04/20	6	31.38	7	31.93	33.90	-1	12,683	-0.01%
2021/04/19	21	32.30	6	33.05	33.05	15	11,748	0.13%
2021/04/16	6	29.20	10	29.82	30.05	-4	11,387	-0.04%
2021/04/15	25	26.21	28	27.08	27.35	-3	11,071	-0.03%
2021/04/14	7	24.32	7	24.14	24.90	0	10,615	0.00%
2021/04/13	2	24.30	3	22.87	22.65	-1	9,831	-0.01%
2021/04/12	8	22.90	15	22.74	23.30	-7	9,663	-0.07%
2021/04/09	29	22.15	21	22.12	21.25	8	9,344	0.09%
2021/04/08	2	21.75	6	21.92	22.20	-4	8,757	-0.05%
2021/04/07	8	20.00	3	19.83	20.20	5	8,589	0.06%
2021/04/06	9	20.23	12	20.28	20.35	-3	9,306	-0.03%
2021/04/01	19	19.76	13	19.90	19.30	6	9,653	0.06%
2021/03/31	2	18.85	2	18.78	18.75	0	10,277	0.00%
2021/03/29	1	18.10	1	18.45	18.10	0	11,490	0.00%
2021/03/26	2	18.13	0	0.00	18.00	2	12,448	0.02%
2021/03/25	9	18.09	15	18.50	18.95	-6	12,235	-0.05%
2021/03/24	0	0.00	4	17.38	17.25	-4	12,144	-0.03%
2021/03/23	1	17.35	0	0.00	17.40	1	12,328	0.01%
2021/03/22	1	18.00	0	0.00	17.80	1	12,684	0.01%
2021/03/18	2	17.83	0	0.00	17.90	2	14,000	0.01%
2021/03/17	2	17.95	0	0.00	17.90	2	14,537	0.01%
2021/03/12	0	0.00	1	18.40	18.50	-1	14,683	-0.01%
2021/03/11	1	18.80	0	0.00	18.40	1	14,721	0.01%
2021/03/10	6	18.45	6	18.56	18.50	0	14,745	0.00%
2021/03/09	2	19.28	9	19.31	18.60	-7	14,791	-0.05%
2021/03/08	1	18.70	0	0.00	18.15	1	14,677	0.01%
2021/03/05	15	18.58	15	19.53	18.70	0	15,123	0.00%
2021/03/04	4	19.63	1	19.50	19.80	3	14,791	0.02%
2021/03/03	1	18.15	1	17.90	18.00	0	14,607	0.00%
2021/02/26	5	18.80	5	19.11	18.50	0	14,746	0.00%
2021/02/24	40	19.76	42	19.67	18.85	-2	14,677	-0.01%
2021/02/23	3	19.25	4	19.48	19.90	-1	14,474	-0.01%
2021/02/22	0	0.00	4	17.75	18.10	-4	14,484	-0.03%
2021/02/18	15	17.31	11	17.06	17.55	4	14,308	0.03%
2021/02/03	0	0.00	1	15.45	15.10	-1	14,040	-0.01%
2021/02/02	0	0.00	1	15.30	15.65	-1	14,019	-0.01%
2021/01/27	2	16.90	2	16.55	16.15	0	13,767	0.00%
2021/01/26	12	16.55	12	16.65	16.55	0	13,723	0.00%
2021/01/22	1	16.85	2	16.75	17.80	-1	13,529	-0.01%
2021/01/21	10	16.75	10	16.85	16.70	0	13,428	0.00%
2021/01/20	20	16.60	20	16.75	16.80	0	13,384	0.00%
2021/01/19	1	17.80	30	18.49	17.65	-29	13,290	-0.22%
2021/01/18	2	18.18	1	18.70	18.25	1	13,211	0.01%
2021/01/15	1	18.65	20	18.50	18.50	-19	13,072	-0.15%
2021/01/14	6	21.12	1	20.40	20.20	5	12,902	0.04%
2021/01/13	4	20.50	0	0.00	20.90	4	12,712	0.03%
2021/01/12	1	19.75	7	20.31	20.15	-6	12,667	-0.05%
2021/01/11	8	21.25	1	21.80	21.90	7	12,580	0.06%
2021/01/08	10	20.60	0	0.00	20.60	10	12,527	0.08%
2021/01/07	5	22.00	2	21.50	21.55	3	12,478	0.02%
2021/01/06	10	23.59	0	0.00	22.20	10	12,437	0.08%
2021/01/05	11	23.73	0	0.00	23.30	11	12,388	0.09%
2021/01/04	3	22.00	0	0.00	23.45	3	12,303	0.02%
2020/12/30	9	22.30	0	0.00	21.55	9	12,086	0.07%
2020/12/29	18	23.86	8	23.60	23.00	10	11,917	0.08%
2020/12/28	16	23.21	17	22.93	22.25	-1	10,983	-0.01%
2020/12/25	15	22.96	21	23.01	23.35	-6	10,255	-0.06%
2020/12/24	20	20.84	23	21.21	22.00	-3	9,080	-0.03%
2020/12/23	10	19.00	28	18.46	20.00	-18	8,366	-0.22%
2020/12/22	22	19.49	12	19.13	18.20	10	7,760	0.13%
2020/12/21	1	17.15	7	17.93	18.05	-6	6,769	-0.09%
2020/12/18	0	0.00	6	15.78	16.45	-6	6,609	-0.09%
2020/12/17	0	0.00	8	15.39	15.80	-8	6,502	-0.12%
2020/12/16	14	16.50	13	16.08	16.10	1	6,342	0.02%
2020/12/15	34	16.96	27	16.91	16.00	7	5,992	0.12%
2020/12/14	6	15.67	7	15.61	15.95	-1	5,129	-0.02%
2020/12/11	20	15.18	20	15.02	14.50	0	4,714	0.00%
2020/12/10	0	0.00	5	14.20	14.20	-5	4,190	-0.12%
2020/12/08	10	13.15	10	13.25	13.15	0	4,063	0.00%
2020/12/04	0	0.00	2	13.35	13.40	-2	4,042	-0.05%
2020/12/03	2	13.90	1	13.90	13.45	1	4,044	0.02%
2020/12/01	5	15.37	5	15.03	14.10	0	3,945	0.00%
2020/11/30	3	13.90	7	14.45	14.55	-4	3,520	-0.11%
2020/11/27	8	12.80	18	12.77	13.25	-10	3,154	-0.32%
2020/11/26	1.7	11.96	16	12.06	12.05	-14.4	2,891	-0.50%
2020/11/24	5	11.50	5	11.45	11.45	0	2,682	0.00%
2020/11/20	12	11.82	15	11.77	10.85	-3	2,573	-0.12%
2020/11/19	3	10.85	7	10.94	11.25	-4	2,282	-0.18%
2020/11/18	2	10.20	2	10.20	10.25	0	2,122	0.00%
2020/11/10	10	9.92	0	0.00	9.75	10	2,229	0.45%
2020/11/09	0	0.00	2	9.91	9.87	-2	2,215	-0.09%
2020/11/06	2	9.91	0	0.00	9.86	2	2,212	0.09%
2020/10/26	0	0.00	30	9.60	9.61	-30	2,138	-1.40%
2020/10/14	5	10.00	0	0.00	10.05	5	2,080	0.24%
2020/10/12	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/10/08	0	0.00	2	10.30	10.30	-2	2,008	-0.10%
2020/09/22	46	10.67	61	10.96	10.75	-15	1,809	-0.83%
2020/09/18	6	10.50	0	0.00	10.60	6	1,604	0.37%
2020/09/17	64	10.54	0	0.00	10.45	64	1,566	4.09%
2020/09/14	0	0.00	5	10.60	10.30	-5	1,391	-0.36%
2020/09/11	0	0.00	3	10.45	10.10	-3	1,313	-0.23%
2020/09/09	8	10.45	13	10.43	10.55	-5	1,240	-0.40%
2020/09/07	9	10.67	14	10.80	10.75	-5	1,138	-0.44%
2020/09/04	0	0.00	11	10.15	10.25	-11	1,054	-1.04%
2020/09/03	11	10.01	27	9.99	9.95	-16	1,001	-1.60%
2020/09/02	41	9.43	30	9.49	9.50	11	911	1.21%
2020/09/01	14	9.43	13	9.25	9.34	1	841	0.12%
2020/08/31	10	8.82	5	8.82	8.79	5	805	0.62%
2020/08/28	0	0.00	1	8.45	8.39	-1	758	-0.13%
2020/08/27	0	0.00	10	8.50	8.54	-10	752	-1.33%
2020/08/18	1	8.54	0	0.00	8.45	1	676	0.15%
2020/08/17	0	0.00	10	8.38	8.54	-10	642	-1.56%
2020/08/14	0	0.00	5	7.60	7.77	-5	591	-0.85%
2020/07/14	0	0.00	0.1	7.41	7.29	-0.1	682	-0.01%
2020/04/30	0	0.00	2	5.65	5.93	-2	174	-1.15%
2019/11/28	3	7.00	0	0.00	7.01	3	207	1.44%
2019/11/14	5	7.10	0	0.00	7.07	5	204	2.44%
2019/09/05	0	0.00	10	7.18	7.18	-10	161	-6.19%
2019/08/06	0	0.00	3	7.18	7.13	-3	151	-1.99%
2019/03/20	5	8.20	0	0.00	8.14	5	142	3.52%
2018/10/25	5	8.68	0	0.00	8.00	5	626	0.80%
2018/09/10	5	9.90	0	0.00	9.58	5	643	0.78%
2018/08/29	1	10.80	1	10.90	10.80	0	869	0.00%
2018/08/17	10	10.00	0	0.00	10.00	10	902	1.11%
2018/08/13	10	11.00	0	0.00	10.55	10	942	1.06%
2018/07/17	2	10.95	0	0.00	11.05	2	2,485	0.08%
2018/07/05	5	10.30	0	0.00	10.20	5	2,980	0.17%
2018/07/04	5	10.90	0	0.00	10.60	5	3,064	0.16%
2018/07/03	0	0.00	2	10.95	10.95	-2	3,130	-0.06%
2018/06/26	10	11.50	0	0.00	11.40	10	3,720	0.27%
2018/06/11	0	0.00	4	12.85	12.80	-4	3,961	-0.10%
2018/06/08	2	12.35	0	0.00	12.45	2	3,906	0.05%
2018/06/05	1	11.90	0	0.00	11.95	1	4,171	0.02%
2018/05/30	10	11.60	0	0.00	11.75	10	4,754	0.21%
2018/05/28	10	11.80	0	0.00	11.80	10	5,784	0.17%
2018/05/21	10	11.80	0	0.00	11.95	10	6,720	0.15%
2018/05/14	0	0.00	1	12.20	12.15	-1	7,147	-0.01%
2018/05/10	0	0.00	2	12.85	12.65	-2	7,328	-0.03%
2018/05/09	0	0.00	1	12.85	12.75	-1	7,399	-0.01%
2018/05/08	0	0.00	7	12.90	12.80	-7	7,632	-0.09%
2018/05/07	1	13.40	0	0.00	13.30	1	7,644	0.01%
2018/05/04	2	13.18	0	0.00	13.05	2	7,676	0.03%
2018/05/03	2	13.58	5	13.60	13.55	-3	7,919	-0.04%
2018/05/02	1	13.80	0	0.00	14.10	1	8,086	0.01%
2018/04/30	3	13.95	0	0.00	13.70	3	8,035	0.04%
2018/04/27	3	13.87	5	14.00	13.85	-2	7,987	-0.03%
2018/04/26	5	14.55	5	13.40	13.65	0	7,858	0.00%
2018/04/25	5	14.00	0	0.00	14.30	5	7,814	0.06%
2018/04/23	0	0.00	10	13.70	13.15	-10	7,461	-0.13%
2018/04/16	0	0.00	3	12.90	12.80	-3	7,765	-0.04%
2018/04/13	0	0.00	2	13.20	13.05	-2	7,750	-0.03%
2018/04/11	2	13.95	5	13.50	13.65	-3	7,693	-0.04%
2018/04/10	1	13.45	1	13.55	12.80	0	7,487	0.00%
2018/04/09	0	0.00	3	12.80	13.00	-3	7,448	-0.04%
2018/04/03	3	13.10	0	0.00	13.10	3	7,391	0.04%
2018/04/02	7	12.99	14	13.13	13.45	-7	7,332	-0.10%
2018/03/31	0	0.00	2	13.00	12.60	-2	7,041	-0.03%
2018/03/22	0	0.00	1	12.10	11.90	-1	6,747	-0.01%
2018/03/20	1	12.95	0	0.00	12.80	1	6,644	0.02%
2018/03/19	0	0.00	10	12.80	12.50	-10	6,562	-0.15%
2018/03/16	0	0.00	2	13.10	12.80	-2	6,516	-0.03%
2018/03/14	0	0.00	1	13.50	13.35	-1	6,445	-0.02%
2018/03/13	3	13.30	0	0.00	13.30	3	6,400	0.05%
2018/03/12	2	13.35	25	13.46	13.70	-23	6,297	-0.37%
2018/03/09	0	0.00	5	13.05	12.75	-5	6,111	-0.08%
2018/03/08	0	0.00	1	12.95	12.95	-1	6,066	-0.02%
2018/03/07	11	13.62	0	0.00	13.00	11	5,993	0.18%
2018/03/06	1	13.55	1	13.80	13.60	0	5,837	0.00%
2018/03/05	0	0.00	6	14.18	13.55	-6	5,705	-0.11%
2018/03/02	20	15.30	0	0.00	14.55	20	5,437	0.37%
2018/03/01	2	14.60	9	15.39	15.50	-7	4,775	-0.15%
2018/02/27	0	0.00	2	14.20	14.10	-2	4,383	-0.05%
2018/02/26	2	14.25	42	14.57	14.20	-40	4,205	-0.95%
2018/02/23	3	13.50	5	13.80	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	7	12.44	12.55	-7	3,587	-0.20%
2018/02/21	1	11.50	2	11.65	11.45	-1	3,430	-0.03%
2018/02/12	0	0.00	22	11.78	11.40	-22	3,362	-0.65%
2018/02/09	7	11.01	3	11.52	11.55	4	3,286	0.12%
2018/02/08	1	11.30	5	11.40	11.30	-4	3,151	-0.13%
2018/02/07	1	11.55	6	11.47	11.20	-5	3,053	-0.16%
2018/02/06	5	11.46	6	11.77	10.80	-1	2,965	-0.03%
2018/02/05	0	0.00	12	11.98	11.75	-12	2,767	-0.43%
2018/02/02	4	11.55	0	0.00	11.35	4	2,566	0.16%
2018/02/01	0	0.00	3	11.50	11.40	-3	2,522	-0.12%
2018/01/31	40	11.37	1	11.90	11.65	39	2,427	1.61%
2018/01/30	11	11.55	0	0.00	10.90	11	2,163	0.51%
2018/01/26	3	12.25	0	0.00	12.25	3	2,002	0.15%
2018/01/25	0	0.00	22	11.86	11.95	-22	1,700	-1.29%
2018/01/24	2	10.65	4	11.05	10.90	-2	1,459	-0.14%
2018/01/22	0	0.00	1	11.55	11.40	-1	1,389	-0.07%
2018/01/19	2	11.80	16	12.40	11.65	-14	1,318	-1.06%
2018/01/17	3	12.07	5	11.85	11.70	-2	1,062	-0.19%
2018/01/16	0	0.00	3	11.15	11.40	-3	941	-0.32%
2018/01/15	1	11.40	0	0.00	11.40	1	879	0.11%
2018/01/12	1	11.05	1	11.00	11.05	0	738	0.00%
2018/01/11	2	10.05	1	10.05	10.05	1	522	0.19%
2018/01/10	2	9.27	10	9.20	9.16	-8	418	-1.91%
2018/01/04	3	9.22	0	0.00	9.20	3	359	0.83%