台船 (2208)-日盛-士林券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
4,243張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18	22.86	5	23.49	22.80	13	6,381	0.20%
2023/04/06	28	24.12	18	24.13	23.75	10	6,051	0.17%
2023/03/31	1	23.55	141	23.50	23.35	-140	5,535	-2.53%	大賣/鉅額交易
2023/03/30	0	0.00	5	23.50	23.50	-5	5,525	-0.09%
2023/03/29	1	23.90	0	0.00	23.40	1	5,514	0.02%
2023/03/28	2	23.65	1	23.20	23.45	1	5,472	0.02%
2023/03/27	141	23.35	7.1	23.42	23.50	133.9	5,380	2.49%	大買/鉅額交易
2023/03/24	73	22.75	0	0.00	22.75	73	5,266	1.39%
2023/03/23	170	22.50	0	0.00	22.40	170	5,440	3.12%	大買/鉅額交易
2023/03/21	0.1	22.00	0	0.00	22.00	0.1	5,397	0.00%
2023/03/20	0	0.00	0.2	21.65	21.70	-0.2	5,399	0.00%
2023/03/16	0	0.00	13	21.09	21.05	-13	5,439	-0.24%
2023/03/14	0	0.00	0.1	21.60	21.55	-0.1	5,476	0.00%
2023/03/13	3	21.80	2	21.93	21.85	1	5,537	0.02%
2023/03/10	6	22.66	0	0.00	22.55	6	5,579	0.11%
2023/03/09	1	23.25	2	23.48	23.55	-1	5,546	-0.02%
2023/03/08	1	23.00	0	0.00	23.20	1	5,953	0.02%
2023/03/03	0	0.00	0.1	23.05	22.90	-0.1	6,013	0.00%
2023/03/01	2	23.00	2	22.85	22.80	0	6,074	0.00%
2023/02/24	6.2	23.47	33	23.60	23.55	-26.9	5,998	-0.45%
2023/02/23	6.1	24.37	5	24.39	24.05	1.1	5,785	0.02%
2023/02/22	11.1	24.28	23.1	24.04	24.20	-12	5,503	-0.22%
2023/02/21	9.1	23.37	3	23.88	23.90	6.1	5,138	0.12%
2023/02/20	16	22.82	38	22.21	23.25	-22	4,657	-0.47%
2023/02/17	21	21.59	0	0.00	21.50	21	4,327	0.49%
2023/02/16	2	21.15	0	0.00	20.85	2	4,204	0.05%
2023/02/13	1	20.75	0	0.00	21.00	1	4,358	0.02%
2023/02/10	10	21.00	4	20.94	20.65	6	4,522	0.13%
2023/02/09	0	0.00	1	20.60	20.50	-1	4,544	-0.02%
2023/02/01	0	0.00	1	19.70	19.85	-1	4,275	-0.02%
2023/01/31	1	19.20	1	19.50	19.35	0	4,223	0.00%
2023/01/30	0	0.00	1	18.65	18.70	-1	4,170	-0.02%
2023/01/11	0	0.00	1	18.90	18.90	-1	4,133	-0.02%
2023/01/10	1	18.70	0	0.00	18.65	1	4,124	0.02%
2023/01/09	2	18.65	2	18.90	18.70	0	4,119	0.00%
2023/01/06	1	19.05	0	0.00	18.85	1	4,097	0.02%
2022/12/30	0	0.00	1	19.50	19.50	-1	4,107	-0.02%
2022/12/29	1	19.40	0	0.00	19.30	1	4,094	0.02%
2022/12/23	1	19.40	2	19.80	19.50	-1	3,976	-0.03%
2022/12/21	0	0.00	1	19.95	19.45	-1	3,958	-0.03%
2022/12/20	1	19.55	0	0.00	19.15	1	3,923	0.03%
2022/12/19	1	20.10	0	0.00	19.75	1	3,892	0.03%
2022/12/15	10	20.39	5	20.35	20.30	5	3,799	0.13%
2022/12/12	0.1	19.80	0	0.00	19.55	0.1	3,539	0.00%
2022/12/09	0	0.00	1	19.90	19.90	-1	3,509	-0.03%
2022/12/06	2	19.78	2	19.80	19.55	0	3,344	0.00%
2022/12/05	0	0.00	1	19.95	19.90	-1	3,272	-0.03%
2022/12/02	25	20.08	7	19.80	19.95	18	3,171	0.57%
2022/12/01	21	19.92	44	19.82	19.55	-23	3,017	-0.76%
2022/11/30	52	20.31	41	20.42	19.90	11	2,906	0.38%
2022/11/29	0	0.00	17	19.31	19.85	-17	2,364	-0.72%
2022/11/28	1	18.00	0	0.00	18.05	1	2,169	0.05%
2022/11/25	0	0.00	2	18.65	18.35	-2	2,150	-0.09%
2022/11/24	1	18.40	6	18.58	18.40	-5	2,107	-0.24%
2022/11/23	21	18.24	2	18.43	18.45	19	2,030	0.94%
2022/11/22	0	0.00	2	18.20	18.25	-2	1,937	-0.10%
2022/11/21	2	17.45	0	0.00	17.40	2	1,863	0.11%
2022/11/17	0	0.00	2	17.85	18.00	-2	1,837	-0.11%
2022/11/16	2	18.25	0	0.00	18.20	2	1,786	0.11%
2022/11/15	6	18.23	0	0.00	18.20	6	1,752	0.34%
2022/11/11	5	18.92	3	18.80	18.75	2	1,672	0.12%
2022/11/10	0	0.00	1	19.10	18.95	-1	1,586	-0.06%
2022/11/09	0	0.00	2	18.73	18.65	-2	1,411	-0.14%
2022/11/08	1	18.30	2	18.78	18.50	-1	1,331	-0.08%
2022/11/07	0	0.00	13	18.00	18.15	-13	1,088	-1.19%
2022/11/04	0	0.00	7	16.11	16.50	-7	976	-0.72%
2022/10/27	1	14.85	0	0.00	15.00	1	984	0.10%
2022/10/13	0.3	15.07	0	0.00	14.55	0.3	936	0.03%
2022/10/11	1	15.70	0	0.00	15.70	1	900	0.11%
2022/10/04	0	0.00	6	16.22	16.35	-6	920	-0.65%
2022/09/23	5	17.25	0	0.00	17.20	5	883	0.57%
2022/09/19	6	17.69	0	0.00	17.55	6	883	0.68%
2022/09/15	0	0.00	12	18.03	17.95	-12	901	-1.33%
2022/09/14	5	17.95	0	0.00	17.95	5	909	0.55%
2022/09/12	0	0.00	5	18.25	18.25	-5	963	-0.52%
2022/09/07	6	17.85	0	0.00	17.85	6	994	0.60%
2022/09/06	1	17.95	0	0.00	17.95	1	1,004	0.10%
2022/08/29	9	18.17	3	18.25	18.20	6	1,069	0.56%
2022/08/25	0	0.00	5	18.85	18.65	-5	1,060	-0.47%
2022/08/24	5	18.65	6	18.64	18.60	-1	1,065	-0.09%
2022/08/12	0	0.00	2	18.60	18.70	-2	1,096	-0.18%
2022/08/05	0	0.00	6	18.32	18.35	-6	1,163	-0.52%
2022/08/04	6	17.70	0	0.00	17.80	6	1,214	0.49%
2022/08/03	0	0.00	1	18.65	18.20	-1	1,236	-0.08%
2022/08/02	0	18.10	0	0.00	17.95	0	1,215	0.00%
2022/07/21	0	0.00	3	18.53	18.60	-3	1,434	-0.21%
2022/07/14	0	0.00	5	18.15	18.10	-5	1,539	-0.32%
2022/07/12	3	17.05	0	0.00	16.95	3	1,549	0.19%
2022/07/01	0	17.90	0	0.00	17.25	0	1,661	0.00%
2022/06/30	0.1	18.05	0	0.00	17.90	0.1	1,651	0.01%
2022/06/24	0	0.00	1	18.20	18.00	-1	1,671	-0.06%
2022/06/22	1	17.65	0	0.00	17.65	1	1,676	0.06%
2022/06/16	4	18.34	0	0.00	18.25	4	1,674	0.24%
2022/06/13	2	18.85	0	0.00	18.85	2	1,679	0.12%
2022/05/24	1	19.20	0	0.00	19.10	1	2,067	0.05%
2022/05/23	0	0.00	1	19.40	19.30	-1	2,072	-0.05%
2022/05/12	3	19.07	0	0.00	18.85	3	2,163	0.14%
2022/05/11	10	19.60	0	0.00	19.70	10	2,092	0.48%
2022/05/09	4	19.99	0	0.00	20.05	4	2,042	0.20%
2022/05/06	4	20.43	0	0.00	20.30	4	2,029	0.20%
2022/04/29	0	0.00	27	21.08	21.00	-27	2,039	-1.32%
2022/04/28	11	21.37	1.5	20.98	20.95	9.5	2,057	0.46%
2022/04/27	26	21.58	29	21.94	21.35	-3	2,025	-0.15%
2022/04/26	0	0.00	10	21.60	21.65	-10	1,967	-0.51%
2022/04/25	10	21.25	0	0.00	21.10	10	1,912	0.52%
2022/04/22	24	21.61	0	0.00	21.60	24	1,902	1.26%
2022/04/21	0	0.00	2	21.75	21.65	-2	1,927	-0.10%
2022/04/20	1	22.00	3	21.85	21.60	-2	1,954	-0.10%
2022/04/19	0	0.00	2	21.58	21.55	-2	1,936	-0.10%
2022/04/15	0	0.00	1	21.60	21.45	-1	1,924	-0.05%
2022/04/14	0	0.00	6	21.38	21.30	-6	1,918	-0.31%
2022/04/11	2	20.50	0	0.00	20.45	2	1,957	0.10%
2022/04/08	1	20.70	0	0.00	20.75	1	1,982	0.05%
2022/03/28	1	21.05	0	0.00	21.20	1	1,996	0.05%
2022/03/25	5	21.35	0	0.00	21.30	5	1,995	0.25%
2022/03/23	6	21.80	0	0.00	21.75	6	1,997	0.30%
2022/03/22	0	0.00	16	22.09	22.05	-16	1,990	-0.80%
2022/03/21	0	0.00	5	21.80	21.75	-5	1,961	-0.25%
2022/03/15	5	21.30	0	0.00	21.10	5	2,013	0.25%
2022/03/14	5	21.60	0	0.00	21.60	5	2,006	0.25%
2022/03/11	1	21.85	0	0.00	21.95	1	2,010	0.05%
2022/03/09	0	0.00	15	21.94	22.10	-15	1,963	-0.76%
2022/03/08	0	0.00	6	21.52	21.20	-6	1,887	-0.32%
2022/03/07	5	21.20	0	0.00	21.20	5	1,864	0.27%
2022/03/02	0	0.00	10	21.62	21.70	-10	1,865	-0.54%
2022/03/01	0	0.00	5	21.30	21.60	-5	1,868	-0.27%
2022/02/25	5	20.95	5	21.30	20.95	0	1,868	0.00%
2022/02/24	5	20.85	0	0.00	20.85	5	1,873	0.27%
2022/02/23	0	0.00	9	21.39	21.50	-9	1,865	-0.48%
2022/02/22	10	21.15	0	0.00	21.20	10	1,881	0.53%
2022/02/18	0	0.00	7	21.79	21.75	-7	1,886	-0.37%
2022/02/17	0.2	21.20	1	21.40	21.15	-0.8	1,816	-0.04%
2022/02/16	1	21.15	0	0.00	21.25	1	1,830	0.05%
2022/02/14	0	0.00	1	20.85	20.85	-1	1,861	-0.05%
2022/02/09	0	0.00	1	21.15	21.25	-1	1,930	-0.05%
2022/02/07	0	0.00	1	20.80	20.90	-1	1,982	-0.05%
2022/01/25	1	20.05	0	0.00	20.00	1	2,116	0.05%
2022/01/24	2	20.10	2	20.05	20.15	0	2,129	0.00%
2022/01/19	0	0.00	1	20.95	20.80	-1	2,137	-0.05%
2022/01/14	1	20.90	10	20.75	20.90	-9	2,168	-0.41%
2022/01/13	1	21.40	1	21.50	21.15	0	2,159	0.00%
2022/01/11	4	21.79	0	0.00	21.55	4	2,150	0.19%
2022/01/06	0	0.00	1	22.10	22.05	-1	2,167	-0.05%
2022/01/03	0	0.00	1	22.20	22.15	-1	2,192	-0.05%
2021/12/17	10	21.70	0	0.00	21.50	10	2,441	0.41%
2021/12/14	1	21.45	0	0.00	21.40	1	2,489	0.04%
2021/12/09	1	22.05	0	0.00	22.05	1	2,475	0.04%
2021/12/06	1	22.20	0	0.00	22.10	1	2,475	0.04%
2021/11/29	1	21.65	0	0.00	21.70	1	2,647	0.04%
2021/11/24	0	0.00	7.5	22.30	22.50	-7.5	2,838	-0.27%
2021/11/23	0	0.00	7	22.00	22.00	-7	2,835	-0.25%
2021/11/19	0	0.00	5	22.40	22.15	-5	2,920	-0.17%
2021/11/16	5	22.55	5	22.75	22.50	0	3,313	0.00%
2021/11/15	9	22.52	7	22.83	22.60	2	3,606	0.06%
2021/11/11	8	22.26	28	22.20	22.10	-20	3,788	-0.53%
2021/11/08	7	22.45	6	22.60	22.75	1	4,030	0.02%
2021/11/05	1	22.15	0	0.00	22.15	1	4,069	0.02%
2021/11/04	3	22.65	0	0.00	22.40	3	4,078	0.07%
2021/11/03	1	23.10	6	23.01	22.90	-5	4,075	-0.12%
2021/10/29	1	21.75	3	21.90	21.80	-2	4,035	-0.05%
2021/10/25	0	0.00	3	21.65	21.55	-3	4,256	-0.07%
2021/10/21	1	21.60	1	22.10	21.55	0	4,411	0.00%
2021/10/19	0	0.00	2	21.58	21.55	-2	4,623	-0.04%
2021/10/18	0	0.00	1	21.20	21.15	-1	4,723	-0.02%
2021/10/14	0	0.00	1	20.90	20.80	-1	4,970	-0.02%
2021/10/12	3	20.80	0	0.00	20.70	3	5,273	0.06%
2021/10/07	1	21.35	0	0.00	21.85	1	5,852	0.02%
2021/10/06	0	0.00	2	21.20	21.20	-2	6,070	-0.03%
2021/10/05	0	0.00	1	21.20	21.60	-1	6,279	-0.02%
2021/10/01	2	22.45	0	0.00	22.45	2	6,574	0.03%
2021/09/27	0	0.00	1	23.25	23.15	-1	9,283	-0.01%
2021/09/16	0	0.00	1	22.95	23.05	-1	13,779	-0.01%
2021/09/15	1	22.95	9	23.00	22.95	-8	15,892	-0.05%
2021/09/14	2	23.15	0	0.00	23.05	2	17,417	0.01%
2021/09/09	0	0.00	2	23.15	23.10	-2	26,598	-0.01%
2021/09/07	0	0.00	1	23.55	23.50	-1	29,832	0.00%
2021/09/06	2	23.85	0	0.00	23.40	2	31,157	0.01%
2021/09/03	11	24.15	1	24.20	23.85	10	31,286	0.03%
2021/09/02	5	24.10	1	24.50	24.10	4	31,329	0.01%
2021/09/01	6	24.15	0	0.00	24.10	6	31,427	0.02%
2021/08/31	0	0.00	9	24.62	24.65	-9	31,969	-0.03%
2021/08/30	0	0.00	2	24.25	24.20	-2	32,038	-0.01%
2021/08/24	0	0.00	2	24.45	23.85	-2	33,357	-0.01%
2021/08/23	9	24.37	22	24.15	24.00	-13	33,394	-0.04%
2021/08/20	6	23.51	0	0.00	23.10	6	33,387	0.02%
2021/08/19	13	24.22	12	24.34	23.50	1	33,397	0.00%
2021/08/18	8	22.83	6	23.46	24.10	2	33,180	0.01%
2021/08/16	6	23.39	0	0.00	23.20	6	33,777	0.02%
2021/08/13	3	24.28	13	24.00	23.95	-10	34,091	-0.03%
2021/08/11	1	23.40	41	23.00	23.35	-40	34,116	-0.12%
2021/08/10	1	23.80	0	0.00	23.75	1	34,202	0.00%
2021/08/09	2	24.00	3	24.20	23.90	-1	34,362	0.00%
2021/08/06	10	24.20	10	24.40	23.95	0	34,464	0.00%
2021/08/05	10	24.00	2	23.95	23.95	8	34,663	0.02%
2021/08/04	0	0.00	6	24.29	24.25	-6	35,038	-0.02%
2021/08/03	14	24.11	3	24.25	24.00	11	35,280	0.03%
2021/08/02	12	23.93	111	23.84	24.20	-99	35,478	-0.28%	大賣/
2021/07/30	2	24.15	0	0.00	24.05	2	35,601	0.01%
2021/07/29	2	24.33	1	24.70	24.70	1	35,684	0.00%
2021/07/28	0	0.00	1	23.75	23.85	-1	35,757	0.00%
2021/07/27	1	24.95	1	24.70	24.40	0	36,236	0.00%
2021/07/26	0	0.00	1	25.20	24.90	-1	36,648	0.00%
2021/07/23	0	0.00	1	25.00	25.20	-1	36,871	0.00%
2021/07/22	6	24.70	7	24.33	24.35	-1	37,094	0.00%
2021/07/21	0	0.00	1	25.25	24.10	-1	37,461	0.00%
2021/07/20	1	25.10	100	24.83	24.80	-99	38,136	-0.26%
2021/07/19	0	0.00	3	25.58	25.60	-3	38,573	-0.01%
2021/07/16	4	25.21	4	25.35	25.15	0	40,374	0.00%
2021/07/15	25	26.01	3	26.37	25.75	22	41,689	0.05%
2021/07/14	5	24.60	0	0.00	24.90	5	42,415	0.01%
2021/07/13	35	25.46	1	25.80	25.20	34	43,019	0.08%
2021/07/12	2	26.38	2	26.33	25.80	0	42,947	0.00%
2021/07/09	2	26.65	2	26.65	26.40	0	42,805	0.00%
2021/07/08	11	27.38	7	27.20	27.05	4	42,891	0.01%
2021/07/07	15	27.26	6	27.47	27.50	9	42,832	0.02%
2021/07/06	124	27.87	12	28.13	28.25	112	42,444	0.26%	大買/鉅額交易
2021/07/05	26	26.58	20	26.36	26.95	6	41,278	0.01%
2021/07/02	31	26.79	9	26.76	26.60	22	40,903	0.05%
2021/07/01	26	27.95	18	27.97	27.10	8	40,656	0.02%
2021/06/30	21	28.07	10	27.88	27.85	11	40,332	0.03%
2021/06/29	12	28.27	13	28.36	28.10	-1	39,878	0.00%
2021/06/28	34	28.90	27	29.00	28.90	7	39,901	0.02%
2021/06/25	53	28.79	76	28.24	27.90	-23	38,693	-0.06%
2021/06/24	134	28.95	257	28.68	28.45	-123	37,832	-0.33%	大買/大賣/鉅額交易
2021/06/23	77	28.65	63.1	28.21	28.15	14	35,736	0.04%
2021/06/22	205.1	32.82	180	32.28	31.25	25.1	34,203	0.07%	大買/大賣/
2021/06/21	70	30.17	74.2	30.77	31.10	-4.2	30,045	-0.01%
2021/06/18	70	28.76	74.8	28.81	28.30	-4.8	27,198	-0.02%
2021/06/17	26	27.00	17	27.09	27.10	9	25,096	0.04%
2021/06/16	82	27.41	62	27.47	26.65	20	24,395	0.08%
2021/06/15	47	25.36	28	25.11	26.15	19	21,945	0.09%
2021/06/11	0	0.00	3	23.60	23.80	-3	20,715	-0.01%
2021/06/10	0	0.00	7	23.70	23.45	-7	20,690	-0.03%
2021/06/09	8	23.36	0	0.00	23.45	8	20,648	0.04%
2021/06/08	9	24.87	14	24.69	24.10	-5	20,565	-0.02%
2021/06/07	19	23.72	7	23.56	23.90	12	20,083	0.06%
2021/06/04	5	24.10	11	23.83	24.10	-6	19,964	-0.03%
2021/06/03	6	24.05	8	23.94	24.00	-2	19,624	-0.01%
2021/06/02	5	23.65	36	23.44	23.40	-31	19,299	-0.16%
2021/05/31	7	22.35	2	22.10	22.05	5	18,570	0.03%
2021/05/28	15	22.98	25.5	22.63	22.65	-10.5	18,435	-0.06%
2021/05/27	7	21.90	7	22.20	21.90	0	18,259	0.00%
2021/05/26	14	22.05	2	22.03	21.95	12	18,494	0.06%
2021/05/25	1	21.65	6	22.53	22.00	-5	18,527	-0.03%
2021/05/24	14	23.17	3	23.05	22.40	11	18,330	0.06%
2021/05/21	4	21.13	15.3	21.53	21.90	-11.3	17,771	-0.06%
2021/05/20	0	0.00	7	20.16	19.95	-7	17,418	-0.04%
2021/05/18	6	19.50	2	19.58	20.05	4	17,255	0.02%
2021/05/17	4	18.48	1	19.10	18.25	3	17,120	0.02%
2021/05/14	1	20.20	11	20.08	20.10	-10	16,930	-0.06%
2021/05/13	17	19.46	13	20.03	19.80	4	16,782	0.02%
2021/05/12	12	21.80	12	20.88	20.75	0	16,521	0.00%
2021/05/11	4	23.68	7	23.88	23.00	-3	16,099	-0.02%
2021/05/10	25	24.76	13	25.18	24.65	12	15,833	0.08%
2021/05/07	13	24.27	24	24.30	24.75	-11	15,601	-0.07%
2021/05/06	22	24.08	15	24.13	23.75	7	15,417	0.05%
2021/05/05	11	23.97	5	24.30	23.90	6	15,253	0.04%
2021/05/04	32	25.13	18	24.96	23.75	14	15,096	0.09%
2021/05/03	10	26.36	9	26.11	25.50	1	14,515	0.01%
2021/04/29	13	25.05	12	25.70	25.30	1	14,021	0.01%
2021/04/28	31	25.95	51	26.14	25.65	-20	13,724	-0.15%
2021/04/27	7	26.84	9	27.14	26.50	-2	13,380	-0.01%
2021/04/26	24	26.82	26	27.45	27.30	-2	12,907	-0.02%
2021/04/23	17	26.25	18	26.48	25.80	-1	12,086	-0.01%
2021/04/22	242	29.43	57	29.10	27.00	185	11,549	1.60%	大買/鉅額交易
2021/04/21	65	26.82	29.8	26.42	27.60	35.2	9,621	0.37%
2021/04/20	61	25.61	17	25.29	25.10	44	8,117	0.54%
2021/04/19	23	24.13	18.5	23.71	24.60	4.5	7,019	0.06%
2021/04/16	2	22.20	1	22.20	22.40	1	6,198	0.02%
2021/04/15	1	22.20	0	0.00	22.15	1	6,025	0.02%
2021/04/14	7	21.69	6	22.29	22.35	1	5,967	0.02%
2021/04/13	5	22.25	5	22.55	21.90	0	5,771	0.00%
2021/04/12	2	22.45	0	0.00	22.30	2	5,613	0.04%
2021/04/09	5	22.37	2	22.45	22.60	3	5,550	0.05%
2021/04/08	3	22.45	5	22.25	22.50	-2	5,392	-0.04%
2021/04/07	6	22.00	1	22.10	22.15	5	5,263	0.09%
2021/04/06	8	22.60	14	22.68	22.40	-6	5,191	-0.12%
2021/04/01	6	21.84	11	22.02	22.15	-5	5,110	-0.10%
2021/03/31	5	21.50	3	21.63	21.45	2	4,798	0.04%
2021/03/30	9	22.43	8	22.70	22.25	1	3,993	0.03%
2021/03/29	1	22.15	0	0.00	22.40	1	4,034	0.02%
2021/03/26	5	22.30	0	0.00	22.35	5	4,748	0.11%
2021/03/23	1	22.90	0	0.00	22.75	1	5,487	0.02%
2021/03/22	5	22.95	6	22.76	22.95	-1	5,462	-0.02%
2021/03/18	2	22.60	1	22.55	22.60	1	5,313	0.02%
2021/03/17	27	23.00	31	23.10	22.90	-4	5,234	-0.08%
2021/03/16	0	0.00	18	22.64	23.10	-18	5,088	-0.35%
2021/03/12	6	22.04	5	22.30	22.00	1	4,899	0.02%
2021/03/11	5	22.10	0	0.00	21.90	5	4,838	0.10%
2021/03/10	9	22.73	0	0.00	22.45	9	4,710	0.19%
2021/03/05	5	23.40	0	0.00	23.40	5	4,586	0.11%
2021/03/04	5	23.45	5	23.70	23.70	0	4,584	0.00%
2021/03/03	1	23.45	5	23.70	23.70	-4	4,570	-0.09%
2021/03/02	10	23.60	0	0.00	23.40	10	4,574	0.22%
2021/02/26	10	23.70	10	24.05	23.95	0	4,553	0.00%
2021/02/25	0	0.00	15	25.98	26.50	-15	4,253	-0.35%
2021/02/24	5	25.30	5	25.55	25.30	0	4,134	0.00%
2021/02/22	30	25.08	10	25.23	25.10	20	4,051	0.49%
2021/02/19	10	24.80	10	24.95	24.90	0	3,993	0.00%
2021/02/18	0	0.00	12	24.99	25.30	-12	3,966	-0.30%
2021/02/17	2	24.48	5	24.60	24.40	-3	3,906	-0.08%
2021/01/27	15	24.80	0	0.00	25.00	15	3,866	0.39%
2021/01/25	0	0.00	5	24.80	24.75	-5	3,857	-0.13%
2021/01/22	0	0.00	10	24.63	24.65	-10	3,864	-0.26%
2021/01/21	10	24.10	5	24.50	24.00	5	3,859	0.13%
2021/01/20	10	24.15	0	0.00	24.05	10	3,859	0.26%
2021/01/08	0	0.00	1	26.60	26.45	-1	3,680	-0.03%
2021/01/06	0	0.00	2	27.20	26.50	-2	3,633	-0.06%
2021/01/04	0	28.50	0	0.00	28.25	0	3,547	0.00%
2020/12/31	1	28.70	0	0.00	28.45	1	3,478	0.03%
2020/12/29	5	29.62	0	0.00	28.80	5	3,435	0.15%
2020/12/28	1	29.85	1.1	29.62	29.35	-0.1	3,310	0.00%
2020/12/25	0	0.00	3.4	28.52	28.30	-3.4	3,066	-0.11%
2020/12/24	0	0.00	1	28.65	28.65	-1	2,989	-0.03%
2020/12/23	1	28.45	1	27.80	29.00	0	2,911	0.00%
2020/12/22	17	30.77	6	30.68	28.05	11	2,739	0.40%
2020/12/21	12	30.07	8	30.53	30.95	4	1,990	0.20%
2020/12/18	0	0.00	4.5	27.44	28.15	-4.5	1,510	-0.30%
2020/12/17	0	0.00	5	25.70	25.60	-5	1,250	-0.40%
2020/12/16	0	0.00	20	25.16	25.30	-20	1,210	-1.65%
2020/12/15	20	24.74	10	25.00	24.75	10	1,187	0.84%
2020/12/11	10	24.60	0	0.00	24.60	10	1,199	0.83%
2020/12/08	0	0.00	2	25.10	25.15	-2	1,410	-0.14%
2020/12/02	1	25.00	0	0.00	25.05	1	1,577	0.06%
2020/11/25	5	25.20	7	25.09	25.05	-2	1,603	-0.12%
2020/11/23	0	24.45	1	24.75	24.60	-1	1,552	-0.06%
2020/11/19	0	0.00	5	24.25	24.15	-5	1,559	-0.32%
2020/11/17	0	0.00	0.3	23.85	23.95	-0.3	1,588	-0.02%
2020/11/13	10	23.75	5	24.05	24.05	5	1,680	0.30%
2020/11/12	3.2	24.02	0	0.00	23.85	3.2	1,789	0.18%
2020/11/06	1.2	24.37	0	0.00	24.40	1.2	1,794	0.07%
2020/10/30	0	0.00	5	25.15	24.60	-5	1,986	-0.25%
2020/10/28	5	25.36	0	0.00	25.25	5	2,105	0.24%
2020/10/27	0	0.00	1	25.30	25.10	-1	2,102	-0.05%
2020/10/21	0	0.00	1	24.75	24.90	-1	2,212	-0.05%
2020/10/19	0.1	24.75	0	0.00	24.90	0.1	2,231	0.01%
2020/09/30	0	0.00	0.4	24.10	24.10	-0.4	2,417	-0.02%
2020/09/28	0	0.00	5	24.10	24.15	-5	2,419	-0.21%
2020/09/22	5	24.40	0	0.00	24.45	5	2,380	0.21%
2020/09/18	0	0.00	5	25.20	24.95	-5	2,367	-0.21%
2020/09/11	6	25.72	5	25.90	25.25	1	2,354	0.04%
2020/09/08	5	25.50	0	0.00	25.15	5	2,131	0.23%
2020/09/07	8	25.50	10	25.50	25.70	-2	2,099	-0.10%
2020/08/31	10	24.83	10	25.10	24.75	0	2,042	0.00%
2020/08/27	10	24.65	0	0.00	24.35	10	1,985	0.50%
2020/08/20	1	24.80	6	24.55	24.15	-5	2,068	-0.24%
2020/08/19	0	0.00	1	25.60	25.40	-1	2,022	-0.05%
2020/08/18	1	25.60	2	25.58	25.35	-1	1,980	-0.05%
2020/08/13	2	24.80	0	0.00	24.55	2	1,904	0.11%
2020/08/10	1	25.40	0	0.00	25.25	1	1,900	0.05%
2020/08/07	0	0.00	2	26.18	25.70	-2	1,868	-0.11%
2020/08/06	1	24.90	0	0.00	24.90	1	1,839	0.05%
2020/08/05	1	25.25	0	0.00	25.25	1	1,845	0.05%
2020/08/04	8	25.83	0	0.00	25.65	8	1,869	0.43%
2020/08/03	1	24.60	2	25.13	26.40	-1	1,840	-0.05%
2020/07/31	1	24.70	0	0.00	24.80	1	1,786	0.06%
2020/07/30	3	24.60	4	25.19	25.15	-1	1,897	-0.05%
2020/07/29	0	0.00	1	25.10	24.70	-1	1,876	-0.05%
2020/07/24	2	24.18	0	0.00	24.05	2	1,834	0.11%
2020/07/22	1	24.75	4	24.89	24.70	-3	1,832	-0.16%
2020/07/21	1	24.65	0	0.00	24.60	1	1,772	0.06%
2020/07/16	3	24.30	1	24.30	24.55	2	1,758	0.11%
2020/07/14	1	23.45	0	0.00	23.60	1	1,664	0.06%
2020/06/24	0	0.00	10	23.40	23.25	-10	1,648	-0.61%
2020/06/22	1	23.40	0	0.00	23.25	1	1,611	0.06%
2020/06/03	0	0.00	6	24.98	25.00	-6	1,644	-0.36%
2020/05/29	1	24.80	2	25.28	24.80	-1	1,600	-0.06%
2020/05/28	2	24.83	2	25.05	24.50	0	1,548	0.00%
2020/05/27	5	24.25	0	0.00	24.85	5	1,518	0.33%
2020/05/20	1	24.70	51	24.57	24.25	-50	1,469	-3.40%
2020/05/19	21	24.40	1	25.00	24.50	20	1,414	1.41%
2020/05/18	30	24.37	0	0.00	24.50	30	1,404	2.14%
2020/05/13	3	24.87	2	25.23	24.85	1	1,340	0.07%
2020/05/12	1	24.75	0	0.00	24.75	1	1,322	0.08%
2020/05/07	5	23.79	5	23.60	23.90	0	1,277	0.00%
2020/03/30	0	0.00	2	16.95	16.80	-2	1,099	-0.18%
2020/03/03	0	0.00	0.2	22.90	22.90	-0.2	894	-0.02%
2020/02/06	0.5	23.60	0	0.00	23.60	0.5	869	0.06%
2020/01/31	5	24.60	0	0.00	24.60	5	847	0.59%
2020/01/17	0	0.00	1	26.45	26.35	-1	791	-0.13%
2020/01/13	2	27.15	0	0.00	26.50	2	870	0.23%
2020/01/10	0	0.00	2	26.05	26.25	-2	832	-0.24%
2020/01/06	1	26.80	0	0.00	26.80	1	877	0.11%
2020/01/02	1	27.15	0	0.00	27.10	1	860	0.12%
2019/12/30	5	27.15	5	26.85	26.95	0	853	0.00%
2019/12/09	5	26.85	0	0.00	26.80	5	1,038	0.48%
2019/11/07	5	27.45	1	27.45	27.60	4	1,107	0.36%
2019/11/05	0	0.00	1	27.60	27.00	-1	1,109	-0.09%
2019/10/28	0	0.00	2	26.80	26.80	-2	1,096	-0.18%
2019/10/18	1	27.05	0	0.00	26.90	1	1,060	0.09%
2019/10/15	1	27.45	0	0.00	27.20	1	1,179	0.08%
2019/10/03	0	0.00	0.1	26.00	26.05	-0.1	1,196	-0.01%
2019/10/02	0	0.00	1	26.00	26.10	-1	1,200	-0.08%
2019/09/24	0	0.00	5	26.85	26.70	-5	1,296	-0.39%
2019/09/19	0	0.00	1	26.85	26.80	-1	1,296	-0.08%
2019/09/18	7	27.12	6	27.28	26.95	1	1,290	0.08%
2019/09/17	0.1	26.30	0	0.00	26.45	0.1	1,213	0.01%
2019/09/11	1	26.50	1	25.90	26.40	0	1,221	0.00%
2019/08/07	2	26.55	2	26.75	26.40	0	1,527	0.00%
2019/08/02	0	0.00	6.7	26.13	26.15	-6.7	1,531	-0.44%
2019/07/29	1	26.65	0	0.00	26.50	1	1,651	0.06%
2019/07/25	0	0.00	15	26.76	26.90	-15	1,723	-0.87%
2019/07/23	0	0.00	2	26.80	26.75	-2	1,731	-0.12%
2019/07/16	16	27.10	1	27.00	27.05	15	1,607	0.93%
2019/07/02	0	0.00	2	27.00	27.05	-2	1,625	-0.12%
2019/06/12	2	26.70	0	0.00	26.20	2	2,139	0.09%
2019/05/21	16	28.12	13	27.92	27.20	3	2,470	0.12%
2019/05/13	0	0.00	4	25.65	25.50	-4	3,085	-0.13%
2019/05/07	0	0.00	0.1	27.40	27.40	-0.1	3,076	0.00%
2019/05/06	2	28.20	0	0.00	27.65	2	3,088	0.06%
2019/05/02	2	26.40	2	26.55	26.70	0	3,034	0.00%
2019/04/16	0.2	26.35	0	0.00	26.35	0.2	3,068	0.01%
2019/04/01	1	27.20	0	0.00	27.30	1	2,993	0.03%
2019/03/29	0	0.00	8	29.00	28.20	-8	3,007	-0.27%
2019/03/22	0	0.00	1	29.30	28.50	-1	2,949	-0.03%
2019/03/21	8	29.60	0	0.00	29.50	8	2,877	0.28%
2019/03/20	1	29.70	3	29.35	29.25	-2	2,735	-0.07%
2019/03/19	3	28.70	0	0.00	28.45	3	2,623	0.11%
2019/03/18	0.1	28.50	0	0.00	28.55	0.1	2,601	0.00%
2019/03/15	1	28.70	0	0.00	28.70	1	2,579	0.04%
2019/03/14	4	27.60	4	27.45	27.60	0	2,546	0.00%
2019/02/22	0	0.00	2	28.35	28.20	-2	2,414	-0.08%
2019/02/19	4	28.71	2	29.20	29.10	2	2,203	0.09%
2019/02/18	1	27.00	1	26.75	26.70	0	1,946	0.00%
2019/02/15	1	24.95	1	25.15	26.15	0	1,928	0.00%
2019/02/12	0	0.00	1	24.55	24.30	-1	1,684	-0.06%
2019/01/25	10	26.75	10	26.20	26.00	0	1,578	0.00%
2019/01/24	1	25.60	1	26.00	26.60	0	1,550	0.00%
2019/01/08	0	0.00	5	24.85	24.80	-5	1,519	-0.33%
2018/12/27	0	0.00	1	25.30	25.00	-1	1,763	-0.06%
2018/12/24	1	26.45	1	26.40	26.20	0	2,009	0.00%
2018/12/18	0	0.00	4	27.04	27.00	-4	3,031	-0.13%
2018/12/17	2	27.95	0	0.00	27.60	2	3,040	0.07%
2018/12/13	3	28.35	3	28.98	28.35	0	3,106	0.00%
2018/12/12	1	27.40	0	0.00	28.30	1	3,101	0.03%
2018/12/06	0	0.00	1	28.45	27.55	-1	3,137	-0.03%
2018/12/05	1	28.90	0	0.00	28.85	1	3,123	0.03%
2018/12/04	0	0.00	2	29.05	29.10	-2	3,116	-0.06%
2018/12/03	4	29.15	0	0.00	29.15	4	3,118	0.13%
2018/11/22	0	0.00	3	32.85	32.65	-3	2,980	-0.10%
2018/11/21	3	33.00	0	0.00	33.05	3	2,971	0.10%
2018/11/20	0	0.00	2	33.05	33.00	-2	2,966	-0.07%
2018/11/19	1	33.20	2	32.88	32.85	-1	2,981	-0.03%
2018/11/16	1	33.20	0	0.00	32.85	1	3,018	0.03%
2018/11/15	0	0.00	7	33.19	33.20	-7	3,016	-0.23%
2018/11/14	12	34.15	6	34.12	33.65	6	2,998	0.20%
2018/11/12	1	32.80	0	0.00	32.35	1	2,919	0.03%
2018/11/08	2	32.63	0	0.00	32.50	2	2,903	0.07%
2018/11/07	1	32.65	2	32.63	32.60	-1	2,903	-0.03%
2018/11/06	3	33.00	2	32.00	32.00	1	2,893	0.03%
2018/11/02	0	0.00	2	32.75	32.95	-2	2,855	-0.07%
2018/10/30	2	32.48	0	0.00	31.90	2	2,791	0.07%
2018/10/26	1	31.70	1	31.40	31.40	0	2,769	0.00%
2018/10/25	29	33.08	29	32.67	31.30	0	2,786	0.00%
2018/10/24	1	32.05	1	31.40	31.85	0	2,750	0.00%
2018/10/16	1	32.20	1	31.45	31.30	0	2,993	0.00%
2018/10/12	1	31.30	0	0.00	32.20	1	2,998	0.03%
2018/10/11	0	0.00	5.4	31.60	31.50	-5.4	2,980	-0.18%
2018/10/09	1	34.60	6	34.71	34.95	-5	2,938	-0.17%
2018/10/08	2	35.10	2	36.05	35.30	0	2,986	0.00%
2018/10/05	3	35.60	2	35.33	35.10	1	3,037	0.03%
2018/10/04	12	37.83	17	38.01	37.75	-5	2,988	-0.17%
2018/10/03	23	39.59	10	40.55	38.10	13	2,958	0.44%
2018/10/02	9	40.22	2	40.50	40.05	7	2,852	0.25%
2018/10/01	5	41.38	13	41.55	41.60	-8	2,765	-0.29%
2018/09/28	17	41.16	6	42.14	39.80	11	2,552	0.43%
2018/09/27	39	41.79	54	41.95	42.70	-15	2,425	-0.62%
2018/09/26	29	39.97	29	40.27	41.15	0	2,053	0.00%
2018/09/25	0	0.00	2	37.45	37.45	-2	1,803	-0.11%
2018/09/21	3	34.78	1	34.05	34.05	2	1,777	0.11%
2018/09/19	2	34.68	1	35.15	34.15	1	1,866	0.05%
2018/09/17	3	33.00	3	32.85	32.90	0	2,090	0.00%
2018/09/12	12	33.90	0	0.00	33.75	12	2,307	0.52%
2018/09/04	1	34.50	0	0.00	35.30	1	2,495	0.04%
2018/09/03	1	35.30	0	0.00	34.50	1	2,529	0.04%
2018/08/24	1	37.40	0	0.00	37.30	1	2,871	0.03%
2018/08/07	0	0.00	3.7	37.72	37.85	-3.7	4,066	-0.09%
2018/07/03	0	0.00	2	17.50	17.00	-2	7,720	-0.03%
2018/06/27	3	18.18	3	18.20	18.05	0	8,685	0.00%
2018/06/26	0	0.00	1	17.70	17.65	-1	9,058	-0.01%
2018/06/25	10	18.55	0	0.00	18.15	10	9,292	0.11%
2018/06/21	0	0.00	2	18.95	18.90	-2	9,520	-0.02%
2018/06/19	0	0.00	4	19.90	19.35	-4	9,482	-0.04%
2018/06/15	4	19.15	1	19.25	19.10	3	9,398	0.03%
2018/06/14	2	19.75	0	0.00	19.70	2	9,338	0.02%
2018/06/13	6	19.35	3	19.50	19.70	3	9,122	0.03%
2018/06/07	0	0.00	2	18.20	18.30	-2	8,910	-0.02%
2018/06/05	1	18.65	0	0.00	18.50	1	8,900	0.01%
2018/06/04	0	0.00	1	18.90	18.85	-1	8,870	-0.01%
2018/06/01	3	18.82	0	0.00	18.90	3	8,831	0.03%
2018/05/29	0	0.00	4	18.61	18.45	-4	8,778	-0.05%
2018/05/28	2	18.43	0	0.00	18.25	2	8,746	0.02%
2018/05/25	1	19.00	0	0.00	18.70	1	8,721	0.01%
2018/05/24	2	17.60	2	17.65	19.30	0	8,710	0.00%
2018/05/23	0	0.00	4	18.54	18.05	-4	8,637	-0.05%
2018/05/22	1	18.95	1	19.20	18.95	0	8,568	0.00%
2018/05/17	3	19.20	0	0.00	19.15	3	8,462	0.04%
2018/05/16	0	0.00	8	20.60	20.30	-8	8,321	-0.10%
2018/05/15	0	0.00	7	21.13	20.85	-7	8,292	-0.08%
2018/05/11	4	21.20	0	0.00	20.70	4	8,260	0.05%
2018/05/10	5	21.30	0	0.00	20.90	5	8,217	0.06%
2018/05/09	6	21.98	1.1	20.58	21.50	4.9	8,186	0.06%
2018/05/08	2	21.00	0	0.00	20.90	2	8,040	0.02%
2018/05/07	4	21.19	1	21.25	22.00	3	7,918	0.04%
2018/05/04	1	20.80	6	20.25	20.05	-5	7,744	-0.06%
2018/05/03	3	22.35	4	21.81	21.40	-1	7,599	-0.01%
2018/05/02	9	24.27	0	0.00	23.70	9	7,419	0.12%
2018/04/30	3	22.70	2	23.70	24.20	1	7,147	0.01%
2018/04/27	1	19.40	0	0.00	22.00	1	6,924	0.01%
2018/04/26	1	22.00	2	21.65	21.45	-1	6,817	-0.01%
2018/04/25	0	0.00	1	23.75	23.80	-1	6,690	-0.01%
2018/04/24	2	25.50	0	0.00	24.00	2	6,694	0.03%
2018/04/23	2	25.80	1	25.00	25.10	1	6,860	0.01%
2018/04/20	2	25.20	0	0.00	25.40	2	6,824	0.03%
2018/04/19	1	26.05	0	0.00	25.90	1	6,738	0.01%
2018/04/18	0	0.00	4	24.73	24.80	-4	6,566	-0.06%
2018/04/17	3	24.30	0	0.00	24.05	3	6,658	0.05%
2018/04/16	0	0.00	11	25.08	24.30	-11	6,680	-0.16%
2018/04/13	0	0.00	1	25.25	25.50	-1	6,977	-0.01%
2018/04/12	0	0.00	1	25.00	26.40	-1	6,854	-0.01%
2018/04/11	1	24.05	10	23.42	26.05	-9	6,572	-0.14%
2018/04/10	20	23.58	4	23.95	23.70	16	5,896	0.27%
2018/04/09	0	0.00	2	22.10	22.10	-2	5,290	-0.04%
2018/04/03	6	20.02	1	18.15	20.10	5	5,118	0.10%
2018/04/02	0	0.00	15	18.45	18.40	-15	4,878	-0.31%
2018/03/31	11	18.73	4	18.68	18.60	7	4,723	0.15%
2018/03/30	6	18.29	64	18.32	18.35	-58	4,498	-1.29%
2018/03/29	5	17.02	1	16.40	17.70	4	4,080	0.10%
2018/03/28	2	16.30	1	16.00	16.20	1	3,675	0.03%
2018/03/27	51	15.70	10	15.18	15.80	41	3,398	1.21%
2018/03/26	0	0.00	2	14.38	14.40	-2	3,143	-0.06%
2018/03/23	2	14.40	0	0.00	14.30	2	3,129	0.06%
2018/03/21	5	14.45	0	0.00	14.30	5	3,114	0.16%
2018/03/14	0	0.00	0.7	14.20	14.25	-0.7	3,092	-0.02%
2018/03/08	0	0.00	10	14.00	13.80	-10	3,027	-0.33%
2018/02/05	0	0.00	2	13.90	13.75	-2	2,897	-0.07%
2018/01/30	0	0.00	1	14.10	13.95	-1	2,988	-0.03%
2018/01/29	1	14.10	0	0.00	14.10	1	3,116	0.03%
2018/01/24	0	0.00	0.2	14.00	14.00	-0.2	3,150	-0.01%
2018/01/18	5	15.10	0	0.00	14.80	5	3,062	0.16%
2018/01/17	10	15.15	0	0.00	15.25	10	2,957	0.34%
2018/01/15	0	0.00	20	13.40	13.70	-20	2,661	-0.75%
2018/01/10	20	15.00	0	0.00	14.75	20	2,356	0.85%
2018/01/08	1	13.90	2	13.90	13.90	-1	1,768	-0.06%
2018/01/05	0	0.00	2	12.15	12.65	-2	1,616	-0.12%