為升 (2231)-日盛-士林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	190.00	0	0.00	186.00	1	1,280	0.08%
2023/03/31	0	0.00	1	186.00	182.00	-1	1,185	-0.08%
2023/03/29	0	0.00	4	182.63	183.00	-4	1,162	-0.34%
2023/03/28	1	182.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	0	0.00	2	182.00	183.00	-2	1,128	-0.18%
2023/03/20	2	164.75	0	0.00	163.50	2	1,103	0.18%
2023/03/16	0	0.00	2	167.00	162.00	-2	1,116	-0.18%
2023/03/14	2	168.25	0	0.00	167.00	2	1,127	0.18%
2023/03/13	0	0.00	2	168.00	167.00	-2	1,130	-0.18%
2023/03/10	2	169.50	0	0.00	169.50	2	1,147	0.17%
2023/03/09	3	178.67	0	0.00	174.00	3	1,131	0.27%
2023/03/08	7	178.93	9	177.78	178.00	-2	1,091	-0.18%
2023/03/07	1	166.50	1	168.50	167.50	0	1,009	0.00%
2023/03/06	2	158.00	0	0.00	159.50	2	952	0.21%
2023/03/03	1	155.00	2	157.25	159.50	-1	947	-0.11%
2023/03/02	1	155.00	1	155.50	155.00	0	926	0.00%
2023/03/01	1	156.00	2	157.00	157.00	-1	924	-0.11%
2023/02/24	2	162.50	0	0.00	158.00	2	926	0.22%
2023/02/23	0	0.00	1	155.50	160.50	-1	931	-0.11%
2023/02/22	2	152.75	6	160.00	153.00	-4	956	-0.42%
2023/02/21	2	165.00	2	162.50	162.00	0	936	0.00%
2023/02/17	0	0.00	2	162.50	161.50	-2	922	-0.22%
2023/02/16	3	161.33	0	0.00	163.50	3	922	0.33%
2023/02/15	2	160.50	0	0.00	158.00	2	925	0.22%
2023/02/14	5	158.80	3	158.17	158.00	2	934	0.21%
2023/02/13	1	158.50	0	0.00	157.50	1	943	0.11%
2023/02/10	0	0.00	1	158.00	158.00	-1	943	-0.11%
2023/02/09	0	0.00	0.2	162.91	163.00	-0.2	934	-0.02%
2023/02/07	0	159.50	0	0.00	161.00	0	911	0.00%
2023/02/06	0	0.00	0.2	162.50	161.00	-0.2	891	-0.02%
2023/02/02	1	152.50	1	150.00	153.50	0	799	0.00%
2022/12/08	0	0.00	4	148.50	147.00	-4	886	-0.45%
2022/12/07	4	147.13	0	0.00	143.50	4	904	0.44%
2022/11/22	2	144.25	2	144.50	144.00	0	873	0.00%
2022/11/18	1	145.50	3	146.00	145.50	-2	896	-0.22%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/16	1	135.50	0	0.00	135.00	1	895	0.11%
2022/11/14	0	0.00	1	135.50	138.00	-1	914	-0.11%
2022/11/10	1	134.50	1	133.50	133.00	0	924	0.00%
2022/11/09	3	141.17	1	145.00	140.50	2	917	0.22%
2022/11/08	1	144.00	0	0.00	143.50	1	916	0.11%
2022/11/03	1	139.50	1	141.00	141.00	0	896	0.00%
2022/10/25	1	138.50	1	137.00	137.50	0	896	0.00%
2022/10/21	2	144.25	1	145.00	141.50	1	880	0.11%
2022/10/19	0	0.00	1	145.00	139.50	-1	832	-0.12%
2022/10/18	1	144.00	0	0.00	142.00	1	805	0.12%
2022/10/11	0.1	140.00	0	0.00	138.50	0.1	746	0.01%
2022/09/19	2	171.00	2	169.00	169.00	0	630	0.00%
2022/09/16	1	172.50	0	0.00	172.50	1	612	0.16%
2022/09/15	1	177.00	1	174.50	174.00	0	593	0.00%
2022/09/14	1	173.00	0	0.00	175.50	1	564	0.18%
2022/08/24	1	161.00	1	165.00	165.00	0	375	0.00%
2022/08/19	5	159.50	5	158.80	158.50	0	316	0.00%
2022/08/10	0	0.00	1	135.50	133.50	-1	242	-0.41%
2022/08/09	1	133.50	1	135.00	135.00	0	243	0.00%
2022/08/08	1	134.00	0	0.00	134.00	1	245	0.41%
2022/08/03	0	0.00	1	138.50	136.50	-1	238	-0.42%
2022/08/02	1	142.00	0	0.00	142.00	1	236	0.42%
2022/06/29	3	136.00	0	0.00	136.50	3	221	1.35%
2022/06/24	3	138.50	0	0.00	136.50	3	234	1.28%
2022/02/24	1	155.00	0	0.00	152.50	1	568	0.18%
2022/01/18	0	0.00	4	188.00	187.00	-4	725	-0.55%
2022/01/12	0	0.00	2	184.25	182.00	-2	811	-0.25%
2022/01/11	0	0.00	2	181.50	182.50	-2	843	-0.24%
2022/01/07	1	181.50	0	0.00	181.50	1	841	0.12%
2022/01/06	3	186.50	0	0.00	186.50	3	833	0.36%
2022/01/04	0	0.00	9	191.50	192.00	-9	830	-1.08%
2022/01/03	3	187.50	1	188.00	187.00	2	825	0.24%
2021/12/29	0	0.00	1.1	190.00	190.00	-1.1	827	-0.13%
2021/12/27	1	190.50	0	0.00	192.00	1	830	0.12%
2021/12/24	6	190.25	0	0.00	188.50	6	830	0.72%
2021/12/20	0	0.00	1	178.50	178.50	-1	767	-0.13%
2021/12/16	3	186.67	2	183.50	182.50	1	762	0.13%
2021/12/06	1	184.00	0	0.00	184.50	1	698	0.14%
2021/11/24	0	0.00	1	170.00	169.50	-1	633	-0.16%
2021/11/17	0	0.00	0.1	170.00	169.50	-0.1	588	-0.02%
2021/11/16	0.1	170.00	0	0.00	170.00	0.1	600	0.02%
2021/11/10	1	171.00	0	0.00	169.50	1	709	0.14%
2021/10/26	0	0.00	1	173.00	169.00	-1	693	-0.14%
2021/10/19	1	161.50	1	162.50	166.00	0	579	0.00%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/09/24	0	0.00	1	150.50	151.00	-1	864	-0.12%
2021/09/17	0	0.00	1	151.00	149.00	-1	931	-0.11%
2021/09/09	0.2	146.00	0	0.00	147.00	0.2	1,310	0.02%
2021/08/25	0	0.00	2	152.00	157.50	-2	1,352	-0.15%
2021/08/19	2	149.50	0	0.00	145.00	2	1,341	0.15%
2021/08/16	1	149.00	0	0.00	150.00	1	1,293	0.08%
2021/07/30	0	0.00	2	175.50	175.50	-2	1,431	-0.14%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/20	0.1	179.50	0	0.00	178.00	0.1	1,496	0.01%
2021/07/14	2	191.50	0	0.00	185.50	2	1,550	0.13%
2021/07/13	0	0.00	4	191.50	191.50	-4	1,540	-0.26%
2021/07/06	1	189.50	3	195.00	189.50	-2	1,508	-0.13%
2021/07/05	9	191.61	1	191.00	195.00	8	1,510	0.53%
2021/07/01	1	199.50	1.2	198.50	197.50	-0.2	1,476	-0.01%
2021/06/30	2	205.50	0	0.00	206.50	2	1,486	0.13%
2021/06/28	4	207.88	0	0.00	207.50	4	1,501	0.27%
2021/06/25	3.1	217.92	6	217.00	210.50	-3	1,505	-0.20%
2021/06/24	8.1	226.35	0	0.00	218.00	8.1	1,528	0.53%
2021/06/23	3	209.83	1	209.00	217.50	2	1,361	0.15%
2021/06/22	2	199.50	2.2	199.99	198.00	-0.2	1,316	-0.02%
2021/06/11	1	191.50	0	0.00	189.50	1	1,494	0.07%
2021/06/07	0.2	187.00	0	0.00	186.00	0.2	1,584	0.01%
2021/05/12	0	0.00	1	196.00	193.50	-1	1,960	-0.05%
2021/05/11	1	221.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	2	237.00	233.50	-2	1,952	-0.10%
2021/05/05	2	223.00	2	227.00	219.00	0	1,963	0.00%
2021/05/04	0	0.00	1	223.00	218.50	-1	1,967	-0.05%
2021/05/03	0	0.00	1	224.50	222.00	-1	1,955	-0.05%
2021/04/28	2	240.00	0	0.00	237.00	2	1,972	0.10%
2021/04/22	1	239.00	0	0.00	235.50	1	2,027	0.05%
2021/04/20	0	0.00	2	257.00	257.50	-2	1,979	-0.10%
2021/04/19	2	253.50	0	0.00	251.00	2	2,007	0.10%
2021/04/12	1	249.00	0	0.00	248.50	1	2,179	0.05%
2021/04/07	1	257.50	0	0.00	255.50	1	2,200	0.05%
2021/04/06	2	257.50	2	256.00	259.00	0	2,173	0.00%
2021/04/01	1	249.00	2	246.75	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	1	245.00	242.50	-1	2,115	-0.05%
2021/03/30	0	0.00	0	238.50	238.00	0	2,094	0.00%
2021/03/29	0.2	236.50	1	233.50	238.50	-0.8	2,076	-0.04%
2021/03/26	0	0.00	1	232.00	230.00	-1	2,027	-0.05%
2021/03/24	0	0.00	2.3	232.93	232.00	-2.3	1,998	-0.12%
2021/03/23	2	231.50	1	230.00	228.00	1	1,971	0.05%
2021/03/19	0	0.00	2	223.50	225.00	-2	1,861	-0.11%
2021/03/17	1	224.50	1.5	220.68	218.00	-0.5	1,872	-0.03%
2021/03/16	2.3	225.91	3	222.00	225.50	-0.7	1,858	-0.04%
2021/03/09	0	0.00	1	205.00	202.50	-1	2,026	-0.05%
2021/03/08	0	0.00	2	221.00	204.50	-2	2,143	-0.09%
2021/03/03	16	219.66	12	220.58	219.00	4	2,084	0.19%
2021/03/02	1	211.50	1.3	215.50	215.50	-0.3	1,962	-0.01%
2021/02/19	0	0.00	1	199.00	199.00	-1	2,355	-0.04%
2021/02/18	1	204.50	1	198.00	202.00	0	2,395	0.00%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/04	2	195.25	2	190.50	190.50	0	2,568	0.00%
2021/02/02	1	194.00	0	0.00	191.50	1	3,015	0.03%
2021/01/29	0	0.00	1	186.00	182.00	-1	3,284	-0.03%
2021/01/28	1.1	181.10	0	0.00	180.50	1.1	3,275	0.03%
2021/01/20	0.1	194.50	0	0.00	190.50	0.1	3,222	0.00%
2021/01/15	0.1	199.50	0	0.00	196.50	0.1	3,194	0.00%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	212.50	2	211.25	205.00	-1	3,251	-0.03%
2021/01/08	1.1	210.64	1	212.00	210.50	0.1	3,285	0.00%
2021/01/07	0	0.00	2	216.25	219.00	-2	3,266	-0.06%
2021/01/05	1	209.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	205.00	1	211.00	204.50	0	3,121	0.00%
2020/12/31	1	204.50	1	200.00	202.00	0	3,093	0.00%
2020/12/08	1	210.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	1	210.50	1.3	212.31	211.00	-0.3	3,304	-0.01%
2020/12/04	3	226.83	3	229.00	226.50	0	3,283	0.00%
2020/12/03	9	227.56	1	228.00	222.50	8	3,357	0.24%
2020/12/02	8	227.25	11	227.45	234.50	-3	3,326	-0.09%
2020/12/01	2	213.50	3	216.83	216.00	-1	3,237	-0.03%
2020/11/30	1	216.50	2.1	214.50	215.50	-1.1	3,209	-0.03%
2020/11/27	2	208.00	0	0.00	208.00	2	3,191	0.06%
2020/11/26	2	210.50	6	211.42	210.00	-4	3,228	-0.12%
2020/11/25	24	214.21	16	210.41	207.00	8	3,216	0.25%
2020/11/24	4	208.88	5	208.00	203.50	-1	3,150	-0.03%
2020/11/20	1	200.50	0.6	201.71	204.50	0.4	3,334	0.01%
2020/11/19	0.1	202.00	0.1	204.20	203.50	0	3,449	0.00%
2020/11/18	4	202.75	2.5	203.77	207.00	1.5	3,431	0.04%
2020/11/17	1.6	197.36	2	197.50	196.00	-0.4	3,358	-0.01%
2020/11/16	0	0.00	0	192.00	193.00	0	3,348	0.00%
2020/11/13	1.6	196.63	1	196.00	196.50	0.6	3,345	0.02%
2020/11/12	8	196.63	8	197.50	198.00	0	3,369	0.00%
2020/11/11	20	199.90	22	197.64	202.00	-2	3,289	-0.06%
2020/11/10	36	197.24	33	196.26	190.00	3	3,135	0.10%
2020/11/09	13	186.08	14	189.43	191.00	-1	2,866	-0.03%
2020/11/06	7	175.21	7	175.79	174.00	0	2,687	0.00%
2020/11/05	2	165.00	2	164.50	165.00	0	2,557	0.00%
2020/11/03	0	0.00	1	162.00	163.00	-1	2,554	-0.04%
2020/11/02	1	159.00	1	157.50	159.50	0	2,557	0.00%
2020/10/30	0	0.00	1	158.50	158.50	-1	2,561	-0.04%
2020/10/23	0	0.00	0	168.00	168.00	0	2,553	0.00%
2020/10/21	6	177.33	4	174.88	173.00	2	2,573	0.08%
2020/10/20	2	172.00	1	174.00	173.00	1	2,537	0.04%
2020/10/19	0	0.00	6	167.00	171.00	-6	2,506	-0.24%
2020/10/16	3	172.50	0	0.00	164.00	3	2,465	0.12%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/10/05	1	162.00	0	0.00	162.50	1	2,420	0.04%
2020/09/29	0	0.00	1	159.00	156.50	-1	2,450	-0.04%
2020/09/28	2	160.50	2	158.75	159.50	0	2,449	0.00%
2020/09/25	4	157.25	6	155.50	154.00	-2	2,444	-0.08%
2020/09/24	4	158.25	5	161.20	157.00	-1	2,426	-0.04%
2020/09/22	3	167.67	3	168.00	166.50	0	2,408	0.00%
2020/09/21	16	177.38	14	176.38	173.00	2	2,375	0.08%
2020/09/18	2	171.75	2	172.00	177.50	0	2,245	0.00%
2020/09/16	1	173.00	1	176.00	172.00	0	2,211	0.00%
2020/09/15	2	176.50	5	176.70	172.50	-3	2,175	-0.14%
2020/09/14	0	0.00	1	167.50	168.00	-1	2,106	-0.05%
2020/09/11	1	170.00	0	166.50	166.50	1	2,100	0.05%
2020/09/09	24	173.85	28	172.02	175.00	-4	2,053	-0.19%
2020/09/08	2	176.00	1	169.50	175.00	1	2,004	0.05%
2020/09/07	1	167.00	3	168.67	163.00	-2	1,902	-0.11%
2020/09/04	5	164.90	1	166.50	168.00	4	1,873	0.21%
2020/09/03	0.1	165.00	0	0.00	164.50	0.1	1,845	0.01%
2020/09/01	2	169.00	4	166.75	158.00	-2	1,841	-0.11%
2020/08/28	15	169.03	13	168.50	165.50	2	1,777	0.11%
2020/08/27	9	166.39	12	164.38	165.50	-3	1,711	-0.18%
2020/08/26	31	162.13	29	163.60	164.00	2	1,595	0.13%
2020/08/25	9	152.61	11	151.82	152.00	-2	1,444	-0.14%
2020/08/18	10	137.25	10	137.75	138.50	0	1,182	0.00%
2020/08/17	6	129.92	7	131.71	133.50	-1	1,123	-0.09%
2020/08/07	1	119.50	0	0.00	117.50	1	1,149	0.09%
2020/08/03	0	0.00	1	117.50	118.00	-1	1,414	-0.07%
2020/07/31	2	121.00	2	120.25	120.50	0	1,423	0.00%
2020/07/27	2	118.50	2	119.00	116.50	0	1,452	0.00%
2020/07/09	1.1	149.59	0	0.00	149.50	1.1	1,674	0.07%
2020/07/07	1	155.00	1	158.00	155.50	0	1,683	0.00%
2020/07/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	2	162.25	0	0.00	160.00	2	1,711	0.12%
2020/07/01	0.2	154.00	1	156.00	155.00	-0.8	1,684	-0.05%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	0	0.00	3	156.33	156.00	-3	1,738	-0.17%
2020/06/16	0	0.00	1	152.50	154.00	-1	1,770	-0.06%
2020/06/15	2	152.25	1	151.00	151.50	1	1,766	0.06%
2020/06/12	1	152.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	0	160.50	1	160.50	159.00	-1	1,815	-0.05%
2020/06/09	1	165.00	3	161.83	160.00	-2	1,819	-0.11%
2020/06/08	0	0.00	1	161.00	158.00	-1	1,800	-0.06%
2020/06/05	2	160.50	2	162.00	162.00	0	1,794	0.00%
2020/06/04	0	0.00	1	164.00	160.50	-1	1,818	-0.05%
2020/06/03	1	160.00	1	161.00	160.50	0	1,803	0.00%
2020/06/02	0	0.00	1	156.00	153.50	-1	1,779	-0.06%
2020/05/28	1	151.50	0	0.00	150.50	1	1,772	0.06%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/25	2	149.75	0	0.00	150.50	2	1,743	0.11%
2020/05/22	3	155.17	0	0.00	152.00	3	1,730	0.17%
2020/05/20	2	157.00	2	157.50	156.50	0	1,717	0.00%
2020/05/19	2	159.25	1	159.50	160.00	1	1,699	0.06%
2020/05/13	3	164.00	3	162.00	163.00	0	1,592	0.00%
2020/05/12	14	167.36	14	165.43	166.50	0	1,546	0.00%
2020/05/11	3	158.17	4	155.25	161.00	-1	1,403	-0.07%
2020/05/08	4	146.38	4	147.88	146.50	0	1,322	0.00%
2020/05/05	1	141.00	1	144.50	141.50	0	1,257	0.00%
2020/05/04	3	140.50	1	141.50	142.00	2	1,246	0.16%
2020/04/30	1	143.00	3	145.50	144.50	-2	1,237	-0.16%
2020/04/28	0	0.00	1	140.50	141.00	-1	1,217	-0.08%
2020/04/24	0	0.00	0	135.50	135.50	0	1,197	0.00%
2020/04/22	1	135.00	0	0.00	136.00	1	1,179	0.08%
2020/04/21	3	140.67	3	141.00	137.00	0	1,152	0.00%
2020/04/17	2	145.50	0	0.00	145.00	2	1,102	0.18%
2020/04/16	3	141.67	1	142.50	145.50	2	1,042	0.19%
2020/04/15	1	135.00	1	140.00	141.50	0	953	0.00%
2020/04/14	2	128.00	2	128.00	129.00	0	906	0.00%
2020/04/10	1	126.00	1	125.50	127.00	0	856	0.00%
2020/04/09	5	128.40	3	130.83	124.00	2	831	0.24%
2020/04/07	1	114.00	0	0.00	116.50	1	766	0.13%
2020/03/27	2	113.50	0	0.00	119.00	2	771	0.26%
2020/03/19	0	0.00	1	95.00	95.00	-1	663	-0.15%
2020/03/18	8	106.88	7	108.50	105.50	1	657	0.15%
2020/03/16	2	138.00	2	139.25	129.50	0	576	0.00%
2020/03/10	1	176.73	1	178.50	181.50	0	478	0.01%
2020/03/09	0	189.50	0	0.00	186.50	0	445	0.00%
2020/02/10	0.1	215.00	0	0.00	213.00	0.1	494	0.02%
2019/12/12	0.2	241.00	0	0.00	242.00	0.2	491	0.04%
2019/12/02	4	242.00	0	0.00	241.00	4	537	0.74%
2019/11/29	4	247.00	1	247.50	247.00	3	540	0.56%
2019/11/28	1	253.00	0	0.00	247.50	1	539	0.19%
2019/11/27	1	245.00	1	246.00	251.00	0	536	0.00%
2019/11/20	3	232.00	0	0.00	232.00	3	545	0.55%
2019/11/18	4	237.00	0	0.00	235.50	4	549	0.73%
2019/11/13	5	229.90	0	0.00	230.00	5	550	0.91%
2019/11/12	4	238.00	0	0.00	234.50	4	550	0.73%
2019/11/07	4	244.00	0	0.00	243.00	4	576	0.69%
2019/10/02	1	260.50	1	257.00	257.00	0	704	0.00%
2019/09/25	4	249.00	0	0.00	249.50	4	674	0.59%
2019/09/24	4	253.00	0	0.00	250.00	4	673	0.59%
2019/09/19	4	254.00	0	0.00	253.50	4	654	0.61%
2019/09/17	4	256.50	0	0.00	256.00	4	645	0.62%
2019/09/16	8	262.75	0	0.00	262.50	8	642	1.24%
2019/09/12	5	268.00	0	0.00	267.50	5	645	0.78%
2019/09/11	0	0.00	0.1	270.00	269.00	-0.1	647	-0.02%
2019/09/09	0	0.00	1	271.50	265.00	-1	645	-0.15%
2019/09/06	0	0.00	0.2	278.50	278.50	-0.2	625	-0.03%
2019/09/05	1	284.50	1	277.00	277.00	0	625	0.00%
2019/09/04	1	283.50	1	284.00	284.00	0	614	0.00%
2019/08/30	1	290.50	0	0.00	286.50	1	621	0.16%
2019/08/29	2	288.25	2	286.00	286.00	0	610	0.00%
2019/08/28	1	280.00	1	285.50	285.00	0	601	0.00%
2019/08/14	1	287.50	1	282.00	281.50	0	637	0.00%
2019/08/07	0	0.00	1	283.00	288.00	-1	596	-0.17%
2019/08/01	1	283.00	1	285.50	284.50	0	664	0.00%
2019/07/23	0	0.00	1	289.00	290.00	-1	655	-0.15%
2019/07/22	2	290.75	1	293.00	295.00	1	651	0.15%
2019/07/19	4	287.25	4	285.25	284.00	0	636	0.00%
2019/07/17	1	267.50	2	276.75	279.00	-1	627	-0.16%
2019/07/15	2	260.50	1	261.00	266.00	1	599	0.17%
2019/07/12	0	0.00	1	258.00	256.00	-1	595	-0.17%
2019/07/04	2	248.00	0	0.00	248.50	2	626	0.32%
2019/05/30	3	268.00	3	267.50	269.00	0	610	0.00%
2019/05/27	3	242.50	0	0.00	239.50	3	582	0.52%
2019/05/21	2	264.50	0	0.00	277.00	2	627	0.32%
2019/05/13	1	283.00	1	286.00	285.00	0	631	0.00%
2019/05/10	9	288.39	9	288.61	298.00	0	612	0.00%
2019/05/09	1	286.50	3	286.00	281.00	-2	581	-0.34%
2019/05/07	2	273.00	0	0.00	274.50	2	560	0.36%
2019/04/18	0	0.00	1	293.50	288.50	-1	580	-0.17%
2019/04/16	1	282.00	0	0.00	284.50	1	572	0.17%
2019/04/15	4	278.00	0	0.00	275.50	4	573	0.70%
2019/04/08	5	297.00	0	0.00	296.00	5	542	0.92%
2019/04/03	4	295.00	0	0.00	294.00	4	535	0.75%
2019/04/02	5	296.00	0	0.00	296.00	5	536	0.93%
2019/04/01	6	295.25	0	0.00	294.50	6	534	1.12%
2019/03/29	4	294.00	0	0.00	293.00	4	541	0.74%
2019/03/28	5	297.10	0	0.00	300.50	5	548	0.91%
2019/03/27	7	299.50	0	0.00	296.50	7	551	1.27%
2019/03/26	6	300.00	0	0.00	301.00	6	559	1.07%
2019/03/25	20	303.73	0	0.00	298.00	20	564	3.54%
2019/03/11	6	311.00	1	312.00	310.50	5	608	0.82%
2019/03/08	4	311.00	0	0.00	313.00	4	612	0.65%
2019/03/04	7	311.86	0	0.00	319.50	7	629	1.11%
2019/02/27	12	310.25	0	0.00	312.00	12	632	1.90%
2019/02/26	10	327.30	0	0.00	322.00	10	660	1.51%
2019/02/25	11	328.82	0	0.00	328.50	11	668	1.64%
2019/02/22	3	304.00	9	321.33	324.00	-6	654	-0.92%
2019/02/21	4	306.50	0	0.00	305.00	4	633	0.63%
2019/02/19	2	291.50	0	0.00	294.00	2	650	0.31%
2019/02/15	0	0.00	1	293.50	291.00	-1	686	-0.15%
2019/02/14	1	281.00	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	1	277.00	287.00	-1	681	-0.15%
2019/02/11	0	0.00	47.3	274.77	276.50	-47.3	679	-6.96%
2019/01/29	0	0.00	29	273.53	273.00	-29	681	-4.25%
2019/01/25	0	0.00	33	275.39	266.00	-33	688	-4.79%
2019/01/23	1	262.50	0	0.00	262.50	1	667	0.15%
2019/01/22	0	0.00	1	261.00	253.50	-1	666	-0.15%
2018/12/19	1	250.00	0	0.00	248.50	1	803	0.12%
2018/12/17	0	0.00	1	268.50	260.50	-1	802	-0.12%
2018/12/11	6	239.25	0	0.00	238.50	6	778	0.77%
2018/12/05	1	250.50	0	0.00	250.50	1	824	0.12%
2018/11/15	6	209.33	6	205.50	205.50	0	735	0.00%
2018/11/12	3	187.50	3	184.00	194.00	0	683	0.00%
2018/11/09	4	188.00	0	0.00	188.00	4	665	0.60%
2018/10/31	1	178.50	1	187.00	186.50	0	705	0.00%
2018/10/29	3	169.50	0	0.00	175.00	3	696	0.43%
2018/10/26	4	181.00	1	176.50	176.50	3	687	0.44%
2018/10/19	7	176.93	7	177.86	185.50	0	682	0.00%
2018/10/12	7	180.29	7	181.36	189.00	0	698	0.00%
2018/10/09	2	196.50	2	194.00	192.50	0	685	0.00%
2018/09/25	0	0.00	1	230.50	230.00	-1	683	-0.15%
2018/09/21	1	224.50	1	228.00	226.50	0	686	0.00%
2018/09/20	1	231.00	0	0.00	231.00	1	696	0.14%
2018/09/14	4	227.00	0	0.00	231.00	4	730	0.55%
2018/09/13	0	0.00	3	222.00	223.00	-3	722	-0.42%
2018/09/12	3	215.67	0	0.00	216.50	3	713	0.42%
2018/09/11	9	226.50	0	0.00	226.50	9	690	1.30%
2018/09/10	4	240.50	0	0.00	240.00	4	663	0.60%
2018/09/07	12	246.96	0	0.00	252.00	12	664	1.81%
2018/09/04	4	261.00	0	0.00	261.50	4	652	0.61%
2018/08/30	4	267.00	0	0.00	270.50	4	677	0.59%
2018/08/15	0	0.00	4	269.50	261.50	-4	707	-0.57%
2018/08/14	11	259.41	1	259.50	263.00	10	699	1.43%
2018/08/13	10	273.10	6	274.92	268.00	4	688	0.58%
2018/07/16	0	0.00	40	402.84	402.00	-40	710	-5.63%
2018/07/05	0	0.00	25	408.64	380.50	-25	787	-3.18%
2018/06/28	3	388.33	3	393.33	390.50	0	765	0.00%
2018/06/14	6	361.00	0	0.00	361.00	6	757	0.79%
2018/06/07	0	0.00	1	371.00	364.50	-1	801	-0.12%
2018/06/05	1	349.00	0	0.00	348.50	1	812	0.12%
2018/06/04	19	359.21	0	0.00	358.50	19	866	2.19%
2018/06/01	6	360.00	0	0.00	359.50	6	907	0.66%
2018/05/31	12	361.75	0	0.00	357.00	12	904	1.33%
2018/05/11	0	0.00	1	368.00	367.00	-1	1,057	-0.09%
2018/05/09	1	372.50	1	370.00	371.00	0	1,051	0.00%
2018/05/07	1	353.00	0	0.00	353.50	1	1,031	0.10%
2018/05/03	6	370.67	2	376.50	377.50	4	1,009	0.40%
2018/05/02	2	367.50	1	382.00	384.00	1	992	0.10%
2018/04/27	2	405.00	0	0.00	425.00	2	943	0.21%
2018/04/26	5	406.50	0	0.00	398.50	5	942	0.53%
2018/04/25	5	405.00	0	0.00	405.00	5	963	0.52%
2018/04/24	6	411.75	0.1	411.00	410.00	5.9	963	0.61%
2018/04/23	9	420.00	0	0.00	421.00	9	972	0.93%
2018/04/20	9	425.00	0	0.00	424.00	9	985	0.91%
2018/04/19	10	432.85	0	0.00	430.00	10	989	1.01%
2018/04/18	12	430.00	0	0.00	430.00	12	985	1.22%
2018/04/16	0	0.00	9	460.00	449.50	-9	970	-0.93%
2018/04/10	3	413.00	0	0.00	415.50	3	873	0.34%
2018/04/03	6	392.50	0	0.00	392.00	6	845	0.71%
2018/03/26	1	404.50	1	402.00	402.50	0	815	0.00%
2018/03/20	0	0.00	1	408.00	411.00	-1	806	-0.12%
2018/03/15	0	0.00	2	400.00	402.00	-2	803	-0.25%
2018/03/13	3	397.00	3	399.00	408.00	0	798	0.00%
2018/03/12	10	422.90	8	414.44	416.50	2	780	0.26%
2018/03/09	12	413.08	12	415.17	416.50	0	762	0.00%
2018/02/23	0	0.00	1	340.00	337.00	-1	584	-0.17%
2018/02/22	0	0.00	21	334.74	331.50	-21	580	-3.62%
2018/02/21	0	0.00	30	340.85	343.00	-30	582	-5.15%
2018/02/12	1	330.00	61	334.65	324.00	-60	561	-10.69%
2018/02/09	2	324.25	5	327.30	334.00	-3	547	-0.55%
2018/02/08	1	346.00	1	340.50	335.00	0	538	0.00%
2018/02/07	0	0.00	10	336.75	332.00	-10	512	-1.95%
2018/02/05	0	0.00	1.3	310.88	323.00	-1.3	454	-0.29%
2018/01/24	1	316.00	3	315.33	312.00	-2	406	-0.49%
2018/01/23	3	307.50	0.8	309.00	310.00	2.2	397	0.55%
2018/01/22	1	312.50	1	309.00	311.00	0	395	0.00%