所羅門 (2359)-日盛-士林券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
53,328張
產業
上市其他電子類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.80	1	31.50	31.50	0	6,894	0.00%
2023/04/06	2	31.30	10	31.30	31.25	-8	6,864	-0.12%
2023/03/31	3	32.45	4	31.90	31.80	-1	6,848	-0.01%
2023/03/30	11	33.63	11	32.51	32.45	0	6,809	0.00%
2023/03/29	5	32.60	10	32.85	32.85	-5	6,643	-0.08%
2023/03/28	1	31.90	0	0.00	31.60	1	6,560	0.02%
2023/03/27	0	0.00	21	32.79	32.30	-21	6,543	-0.32%
2023/03/24	3	32.68	0	0.00	32.50	3	6,511	0.05%
2023/03/23	0	0.00	1	32.55	32.55	-1	6,487	-0.02%
2023/03/22	22	33.13	2	33.28	32.50	20	6,450	0.31%
2023/03/21	47	32.85	4	32.75	32.50	43	6,339	0.68%
2023/03/20	29	31.98	1	32.15	32.70	28	6,260	0.45%
2023/03/17	50	31.48	12	31.48	31.10	38	6,162	0.62%
2023/03/16	50	31.62	8	31.25	31.30	42	6,080	0.69%
2023/03/15	53	32.34	0	0.00	32.40	53	6,205	0.85%
2023/03/14	39	32.53	4	32.51	32.15	35	6,118	0.57%
2023/03/13	36	32.79	6	34.00	33.35	30	6,146	0.49%
2023/03/10	26	34.29	9	34.07	33.65	17	5,814	0.29%
2023/03/09	66	36.22	56	35.74	34.55	10	5,314	0.19%
2023/03/08	21	33.32	14	33.19	34.65	7	4,321	0.16%
2023/03/07	18	30.27	12	31.43	31.50	6	3,805	0.16%
2023/03/06	2	28.48	4	28.45	28.65	-2	3,413	-0.06%
2023/03/03	5	28.02	5	27.67	27.95	0	3,299	0.00%
2023/03/02	1	27.95	1	28.20	27.55	0	3,232	0.00%
2023/03/01	1	27.40	0	0.00	27.80	1	3,065	0.03%
2023/02/23	1	26.65	1	26.60	26.70	0	3,059	0.00%
2023/02/20	1	26.40	1	26.45	26.40	0	3,054	0.00%
2023/02/15	2	26.15	2	26.15	25.95	0	3,099	0.00%
2023/02/10	1	26.80	1	26.75	26.75	0	3,086	0.00%
2023/02/09	1	27.65	15	27.70	27.70	-14	3,036	-0.46%
2023/02/02	0	0.00	2	27.15	27.15	-2	2,863	-0.07%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/13	0	0.00	2	26.00	25.60	-2	2,810	-0.07%
2023/01/12	0	0.00	1	26.05	26.05	-1	2,792	-0.04%
2023/01/10	6	27.10	5	27.56	27.05	1	2,747	0.04%
2023/01/09	3	28.30	2	27.90	27.75	1	2,706	0.04%
2023/01/06	2	27.95	2	27.95	28.00	0	2,580	0.00%
2023/01/05	1	27.15	0	0.00	26.85	1	2,448	0.04%
2023/01/03	0	0.00	22	27.28	27.20	-22	2,421	-0.91%
2022/12/29	10	25.85	0	0.00	26.20	10	2,517	0.40%
2022/12/23	10	26.10	0	0.00	26.25	10	2,542	0.39%
2022/12/19	2	26.85	1	26.35	26.35	1	2,576	0.04%
2022/12/16	15	27.23	0	0.00	27.20	15	2,543	0.59%
2022/12/14	2	27.00	0	0.00	27.10	2	2,503	0.08%
2022/12/12	11	27.18	12	26.93	27.30	-1	2,466	-0.04%
2022/12/09	0	0.00	1	26.70	26.80	-1	2,418	-0.04%
2022/12/08	6	27.20	7	27.14	27.30	-1	2,351	-0.04%
2022/12/07	7	27.59	33	27.40	27.30	-26	2,311	-1.12%
2022/12/06	20	26.65	0	0.00	26.70	20	2,100	0.95%
2022/12/05	1	26.90	22	26.75	27.20	-21	2,055	-1.02%
2022/12/02	10	25.70	0	0.00	25.95	10	1,884	0.53%
2022/11/28	1	24.25	0	0.00	24.65	1	1,922	0.05%
2022/11/21	10	24.80	0	0.00	24.90	10	2,042	0.49%
2022/11/18	1	24.30	0	0.00	24.20	1	2,029	0.05%
2022/11/11	1	24.55	0	0.00	23.80	1	2,420	0.04%
2022/11/10	6	25.05	0	0.00	24.55	6	2,406	0.25%
2022/11/08	11	24.35	13	24.37	24.10	-2	2,533	-0.08%
2022/11/07	3	23.95	1	24.20	23.95	2	2,680	0.07%
2022/10/06	8	25.29	8	24.78	24.45	0	6,395	0.00%
2022/09/29	0	0.00	3	23.00	22.70	-3	7,514	-0.04%
2022/09/26	0	0.00	2	23.40	23.20	-2	7,567	-0.03%
2022/09/22	2	24.65	0	0.00	24.70	2	7,724	0.03%
2022/09/16	0	0.00	1	25.35	24.65	-1	7,817	-0.01%
2022/09/14	0	0.00	2	25.50	25.80	-2	7,838	-0.03%
2022/09/13	3	26.52	0	0.00	26.30	3	7,867	0.04%
2022/09/01	5	27.25	0	0.00	26.90	5	8,333	0.06%
2022/08/30	1	27.00	7	27.06	27.20	-6	8,748	-0.07%
2022/08/29	0	0.00	3	26.75	26.60	-3	8,865	-0.03%
2022/08/25	0	0.00	0	28.15	28.20	0	8,865	0.00%
2022/08/19	1	28.35	1	28.00	28.00	0	9,331	0.00%
2022/08/18	1	28.15	5	28.04	28.15	-4	9,847	-0.04%
2022/08/17	5	27.75	0	0.00	27.75	5	9,848	0.05%
2022/08/16	3	27.75	2	27.80	27.65	1	9,888	0.01%
2022/08/12	1	27.55	0	0.00	27.40	1	9,941	0.01%
2022/08/11	12	28.80	6	28.80	27.70	6	9,845	0.06%
2022/08/10	4	29.53	0	0.00	29.50	4	9,483	0.04%
2022/08/09	9	32.51	7	32.49	32.75	2	9,414	0.02%
2022/08/08	4	30.81	4	30.91	31.55	0	9,100	0.00%
2022/08/02	0	0.00	2	28.33	27.95	-2	9,683	-0.02%
2022/08/01	1	30.30	1	29.20	29.20	0	9,608	0.00%
2022/07/29	0	0.00	3	29.02	29.50	-3	9,467	-0.03%
2022/07/28	5	28.31	2	28.25	28.25	3	9,317	0.03%
2022/07/26	2	27.78	1	27.35	27.40	1	9,203	0.01%
2022/07/25	0	0.00	30	28.25	27.75	-30	9,154	-0.33%
2022/07/22	31	28.85	1	30.00	28.40	30	9,095	0.33%
2022/07/18	2	28.93	2	29.20	28.60	0	8,596	0.00%
2022/07/15	0	27.90	0	0.00	27.95	0	8,314	0.00%
2022/07/14	5	27.17	5	27.79	28.10	0	8,143	0.00%
2022/07/13	1	28.36	130	27.89	27.80	-129	7,994	-1.61%	大賣/鉅額交易
2022/07/12	125	27.54	37	26.91	27.55	88	7,646	1.15%	大買/
2022/07/11	11	27.69	1	27.25	27.40	10	7,411	0.13%
2022/07/08	30	26.48	4	26.45	26.35	26	7,050	0.37%
2022/07/06	2	25.25	3	25.02	24.40	-1	6,879	-0.01%
2022/07/05	1	24.30	0	0.00	24.25	1	6,878	0.01%
2022/07/01	0	25.50	6	24.00	23.90	-6	7,102	-0.08%
2022/06/30	0	0.00	5	25.25	25.35	-5	7,009	-0.07%
2022/06/21	1	24.75	0	0.00	24.60	1	8,537	0.01%
2022/06/20	0	0.00	4	24.40	23.55	-4	8,813	-0.05%
2022/06/17	0	0.00	3	24.98	25.15	-3	8,957	-0.03%
2022/06/16	6	25.65	6	26.01	25.40	0	9,504	0.00%
2022/06/14	20	26.75	20	26.25	26.25	0	9,875	0.00%
2022/06/13	0	26.95	0	0.00	26.90	0	10,341	0.00%
2022/06/10	5	28.48	7	28.26	28.50	-2	10,648	-0.02%
2022/06/09	2	28.40	8	28.32	28.40	-6	10,522	-0.06%
2022/06/08	35	27.70	35	27.06	27.00	0	10,299	0.00%
2022/06/07	17	27.11	18	27.34	27.35	-1	10,487	-0.01%
2022/06/02	0	0.00	1	26.95	26.75	-1	10,824	-0.01%
2022/06/01	7	27.07	6	27.12	26.70	1	11,759	0.01%
2022/05/31	27	27.46	25	27.71	27.30	2	11,896	0.02%
2022/05/30	14	26.99	15	27.17	27.00	-1	11,657	-0.01%
2022/05/27	3	27.65	4	27.40	27.25	-1	11,600	-0.01%
2022/05/26	97	27.52	93	27.44	27.25	4	11,288	0.04%
2022/05/25	1	25.00	0	0.00	26.20	1	10,696	0.01%
2022/05/24	5	25.42	0	0.00	25.00	5	10,660	0.05%
2022/05/23	0	0.00	4	26.99	26.00	-4	10,600	-0.04%
2022/05/20	0	0.00	1	25.30	25.30	-1	10,465	-0.01%
2022/05/18	1	26.25	0	0.00	26.10	1	10,432	0.01%
2022/05/17	21	26.28	91	26.16	25.90	-70	10,407	-0.67%
2022/05/16	0	0.00	3	26.38	26.40	-3	10,397	-0.03%
2022/05/13	10	25.50	4	26.00	25.40	6	10,328	0.06%
2022/05/12	59	26.82	57	26.55	25.60	2	10,307	0.02%
2022/05/11	33	26.04	33	25.87	27.10	0	10,303	0.00%
2022/05/10	0	0.00	3	25.40	25.40	-3	9,673	-0.03%
2022/04/27	36	22.33	0	0.00	23.00	36	10,871	0.33%
2022/04/22	2	25.10	0	0.00	25.10	2	10,839	0.02%
2022/04/21	2	25.40	0	0.00	25.40	2	10,876	0.02%
2022/04/20	2	24.73	0	0.00	24.80	2	10,849	0.02%
2022/04/19	2	24.85	0	0.00	24.55	2	10,857	0.02%
2022/04/18	1	23.85	0	0.00	24.05	1	10,855	0.01%
2022/04/11	1	24.85	0	0.00	24.75	1	11,788	0.01%
2022/04/07	12	25.85	0	0.00	25.55	12	12,311	0.10%
2022/03/30	1	30.10	21	28.68	28.55	-20	12,059	-0.17%
2022/03/29	31	29.98	14	30.16	29.70	17	11,880	0.14%
2022/03/28	2	29.20	9	29.30	29.50	-7	11,649	-0.06%
2022/03/25	109	29.81	109	29.53	29.30	0	11,489	0.00%	大買/大賣/
2022/03/24	146	29.89	128	29.59	30.60	18	11,154	0.16%	大買/大賣/
2022/03/23	4	28.43	9	28.14	28.85	-5	10,394	-0.05%
2022/03/22	6	27.40	18	27.43	27.70	-12	10,069	-0.12%
2022/03/21	28	28.63	11	28.21	28.10	17	9,847	0.17%
2022/03/18	0	0.00	1	26.50	27.15	-1	9,256	-0.01%
2022/03/17	4	26.05	5	25.60	26.40	-1	9,008	-0.01%
2022/03/16	59	27.31	138	27.01	25.55	-79	8,766	-0.90%	大賣/
2022/03/15	10	26.77	8	26.26	26.10	2	8,218	0.02%
2022/03/11	81	25.74	3	26.00	25.75	78	7,676	1.02%
2022/03/10	13	26.36	14	26.62	25.95	-1	7,524	-0.01%
2022/03/08	2	26.33	1	26.65	24.70	1	6,964	0.01%
2022/03/07	202	27.61	196	27.23	27.40	6	6,663	0.09%	大買/大賣/
2022/03/04	1	25.05	8	25.72	25.85	-7	5,671	-0.12%
2022/02/25	1	22.20	0	0.00	22.20	1	5,346	0.02%
2022/02/24	0	0.00	1	21.95	21.80	-1	5,334	-0.02%
2022/02/22	0	0.00	1	22.55	22.65	-1	5,244	-0.02%
2022/02/21	1	23.65	0	0.00	23.35	1	5,193	0.02%
2022/02/18	1	23.20	1	23.95	23.90	0	5,165	0.00%
2022/02/17	1	23.40	2	23.40	23.40	-1	5,111	-0.02%
2022/02/16	0	0.00	1	23.80	23.95	-1	5,045	-0.02%
2022/02/15	2	24.25	2	23.95	23.25	0	4,949	0.00%
2022/02/14	4	22.98	5	22.79	22.75	-1	4,865	-0.02%
2022/02/11	10	24.72	4	24.46	24.25	6	4,763	0.13%
2022/02/10	2	24.15	3	24.50	24.75	-1	4,418	-0.02%
2022/01/25	0	0.00	2	20.70	20.50	-2	4,050	-0.05%
2022/01/21	14	25.71	12	26.04	24.10	2	3,636	0.06%
2022/01/18	0	0.00	19	25.31	24.55	-19	2,654	-0.72%
2022/01/14	2	24.65	0	0.00	23.90	2	2,563	0.08%
2022/01/13	10	25.00	0	0.00	25.00	10	2,496	0.40%
2022/01/12	7	24.65	0	0.00	25.05	7	2,467	0.28%
2022/01/07	0	0.00	2	25.50	25.65	-2	2,351	-0.09%
2022/01/06	0	0.00	1	25.65	25.50	-1	2,293	-0.04%
2022/01/05	13	26.45	14	26.70	26.50	-1	2,220	-0.05%
2022/01/04	9	27.31	4	26.93	26.75	5	1,945	0.26%
2022/01/03	7	24.75	10	24.98	26.25	-3	1,270	-0.24%
2021/12/29	0	0.00	17	21.75	21.75	-17	585	-2.90%
2021/12/28	5	19.70	5	19.71	19.80	0	515	0.00%
2021/12/27	18	19.33	0	0.00	19.40	18	461	3.90%
2021/12/24	7	19.05	7	18.90	18.85	0	419	0.00%
2021/10/26	0	0.00	10	17.30	17.25	-10	317	-3.15%
2021/10/22	0	0.00	1	17.15	17.30	-1	428	-0.23%
2021/07/30	1	18.65	0	0.00	18.25	1	482	0.21%
2021/04/20	0	0.00	6	19.40	19.30	-6	497	-1.21%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/04/08	1	18.55	0	0.00	18.55	1	451	0.22%
2021/02/26	1	18.35	0	0.00	18.25	1	502	0.20%
2021/01/25	0	0.00	1	18.05	18.05	-1	493	-0.20%
2021/01/05	5	19.20	0	0.00	19.20	5	438	1.14%
2020/12/28	0	0.00	0	19.15	19.20	0	420	-0.01%
2020/12/24	0	0.00	1	19.15	19.15	-1	378	-0.26%
2020/10/19	0	0.00	10	18.98	18.95	-10	886	-1.13%
2020/09/09	0	0.00	2	19.15	19.15	-2	2,253	-0.09%
2020/09/08	1	19.05	0	0.00	19.00	1	2,250	0.04%
2020/09/07	1	19.75	0	0.00	19.55	1	2,236	0.04%
2020/09/03	10	20.23	0	0.00	20.25	10	2,219	0.45%
2020/08/28	0	0.00	1	19.95	20.00	-1	2,254	-0.04%
2020/08/21	7	20.25	7	20.15	20.25	0	2,165	0.00%
2020/07/31	1	19.55	0	0.00	19.20	1	1,933	0.05%
2020/07/10	0	0.00	1	20.10	19.50	-1	1,960	-0.05%
2020/07/06	0	0.00	3	22.40	21.95	-3	1,809	-0.17%
2020/07/03	1	20.90	5	20.80	20.70	-4	1,592	-0.25%
2020/07/02	20	22.36	19	21.64	21.60	1	1,536	0.07%
2020/07/01	1	20.80	2	20.60	21.35	-1	1,330	-0.08%
2020/06/23	2	20.00	0	0.00	19.85	2	1,044	0.19%
2020/06/19	4	20.51	5	20.20	21.50	-1	927	-0.11%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/05/07	0	0.00	1	19.00	19.10	-1	955	-0.10%
2020/05/06	2	19.10	2.9	18.90	18.90	-0.9	963	-0.09%
2020/04/30	5	19.18	2	19.13	19.00	3	951	0.32%
2020/04/22	0	0.00	1	17.05	17.40	-1	1,006	-0.10%
2020/03/12	2	18.05	0.1	17.45	17.45	1.9	1,385	0.13%
2020/03/09	1	19.50	0	0.00	19.25	1	1,351	0.07%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/03/04	0	0.00	1	20.20	20.10	-1	1,273	-0.08%
2020/03/03	1	20.60	0	0.00	20.25	1	1,277	0.08%
2020/02/18	2	20.83	2	20.85	20.75	0	1,279	0.00%
2020/02/13	0	0.00	3	20.70	20.45	-3	1,252	-0.24%
2020/02/12	1	19.45	0	0.00	20.15	1	1,192	0.08%
2020/01/31	2	20.30	0	0.00	20.50	2	1,138	0.18%
2020/01/20	0	0.00	2	22.45	22.30	-2	1,102	-0.18%
2020/01/16	1	22.80	1	22.60	22.40	0	1,060	0.00%
2020/01/15	1	22.35	1	22.25	22.15	0	1,002	0.00%
2020/01/14	3	22.15	0	0.00	22.00	3	976	0.31%
2020/01/07	2	22.33	6	22.28	22.00	-4	888	-0.45%
2019/12/30	4	22.10	1	21.65	21.50	3	716	0.42%
2019/12/27	1	22.00	5	21.50	22.00	-4	625	-0.64%
2019/12/25	5	20.90	0	0.00	20.95	5	583	0.86%
2019/12/24	0	0.00	1	21.00	20.90	-1	593	-0.17%
2019/12/17	1	21.40	2	21.65	21.15	-1	652	-0.15%
2019/12/13	10	21.15	10	21.30	21.35	0	560	0.00%
2019/11/25	0	0.00	4	21.80	21.55	-4	659	-0.61%
2019/10/23	4	20.83	0	0.00	20.85	4	1,012	0.39%
2019/09/16	0	0.00	2	22.15	22.35	-2	1,008	-0.20%
2019/09/12	5	22.58	0	0.00	22.50	5	998	0.50%
2019/09/05	0	0.00	6	21.55	21.50	-6	862	-0.70%
2019/08/30	6	21.40	0	0.00	21.35	6	878	0.68%
2019/08/21	18	21.90	18	21.90	21.70	0	846	0.00%
2019/08/15	0	0.00	4	21.25	21.40	-4	709	-0.56%
2019/08/14	4	21.00	0	0.00	20.70	4	693	0.58%
2019/08/12	0	0.00	4	21.35	21.35	-4	656	-0.61%
2019/07/29	0	0.00	5	20.25	20.25	-5	777	-0.64%
2019/07/04	0	0.00	1	19.95	20.15	-1	1,254	-0.08%
2019/07/03	4	21.10	0	0.00	21.20	4	1,248	0.32%
2019/06/13	0	0.00	4	21.80	21.70	-4	1,424	-0.28%
2019/06/11	4	21.55	0	0.00	21.65	4	1,433	0.28%
2019/06/06	0	0.00	2	21.55	21.50	-2	1,427	-0.14%
2019/06/03	2	23.00	0	0.00	23.00	2	1,391	0.14%
2019/05/28	1	22.05	1	22.35	22.75	0	1,389	0.00%
2019/05/27	0	0.00	1	21.80	22.00	-1	1,385	-0.07%
2019/05/20	6	22.20	6	21.95	21.55	0	1,482	0.00%
2019/05/14	1	21.95	1	22.05	22.60	0	1,426	0.00%
2019/05/09	1	21.95	0	0.00	21.60	1	1,383	0.07%
2019/05/08	0	0.00	5	22.27	22.55	-5	1,368	-0.37%
2019/05/07	4	21.80	0	0.00	21.80	4	1,350	0.30%
2019/05/06	0	0.00	5	22.30	21.50	-5	1,340	-0.37%
2019/05/02	5	23.60	8	23.71	23.55	-3	1,296	-0.23%
2019/04/30	2	23.05	0	0.00	23.75	2	1,287	0.16%
2019/04/29	6	23.20	0	0.00	22.90	6	1,269	0.47%
2019/04/24	0	0.00	3	24.02	23.65	-3	1,227	-0.24%
2019/04/22	2	23.65	0	0.00	24.30	2	1,185	0.17%
2019/04/19	3	23.50	1	23.85	23.35	2	1,127	0.18%
2019/04/12	1	22.15	0	0.00	22.30	1	948	0.11%
2019/04/10	0	0.00	6	22.50	22.85	-6	905	-0.66%
2019/04/09	6	22.28	2	22.15	22.35	4	870	0.46%
2019/04/02	6	21.05	4	20.75	20.85	2	801	0.25%
2019/03/27	1	20.85	1	21.00	20.50	0	850	0.00%
2019/02/21	0	0.00	4	19.50	19.50	-4	777	-0.51%
2019/02/20	4	19.15	0	0.00	19.30	4	770	0.52%
2019/02/19	0.1	19.00	0	0.00	19.15	0.1	762	0.02%
2019/02/11	0	0.00	4	18.70	18.70	-4	695	-0.58%
2019/01/30	4	18.40	4	18.70	18.40	0	695	0.00%
2019/01/09	4	18.50	0	0.00	18.40	4	656	0.61%
2019/01/03	5	18.00	0	0.00	18.05	5	642	0.78%
2018/12/20	5	19.40	5	19.05	19.10	0	589	0.00%
2018/12/19	0	0.00	1	19.10	18.85	-1	551	-0.18%
2018/12/18	7	19.04	6	19.65	19.65	1	487	0.21%
2018/08/28	1	23.80	1	24.10	22.95	0	1,339	0.00%
2018/08/22	1	23.25	1	23.05	22.90	0	1,445	0.00%
2018/08/21	0	0.00	2	23.60	23.60	-2	1,456	-0.14%
2018/08/17	0	0.00	8	23.25	22.85	-8	1,592	-0.50%
2018/08/16	1	22.75	0	0.00	22.75	1	1,525	0.07%
2018/08/08	2	22.55	0	0.00	22.50	2	1,424	0.14%
2018/08/03	0	0.00	2	23.15	23.00	-2	1,411	-0.14%
2018/07/31	10	22.73	0	0.00	22.95	10	1,339	0.75%
2018/07/30	0	0.00	4	22.40	22.30	-4	1,292	-0.31%
2018/07/26	4	21.90	0	0.00	21.95	4	1,263	0.32%
2018/06/27	0	0.00	2	21.20	21.05	-2	1,311	-0.15%
2018/06/20	1	23.10	0	0.00	23.05	1	1,295	0.08%
2018/06/19	2	23.70	0	0.00	23.35	2	1,285	0.16%
2018/06/13	6	23.61	0	0.00	23.15	6	1,232	0.49%
2018/06/11	0	0.00	2	23.60	23.20	-2	1,223	-0.16%
2018/06/06	1	24.05	0	0.00	23.80	1	1,230	0.08%
2018/06/05	0	0.00	1	23.75	23.95	-1	1,236	-0.08%
2018/05/31	3	24.75	3	24.55	24.60	0	1,166	0.00%
2018/05/30	0	0.00	1	22.70	23.20	-1	1,037	-0.10%
2018/05/28	1	24.05	0	0.00	23.50	1	1,024	0.10%
2018/05/25	3	22.20	2	22.00	23.20	1	927	0.11%
2018/04/18	0	0.00	2	21.65	21.35	-2	1,958	-0.10%
2018/04/16	2	22.15	0	0.00	22.15	2	2,154	0.09%
2018/03/28	0	0.00	2	22.55	22.50	-2	3,518	-0.06%
2018/03/22	2	23.20	0	0.00	22.85	2	3,799	0.05%
2018/03/16	0	0.00	1	23.40	23.40	-1	4,087	-0.02%
2018/03/13	3	23.85	0	0.00	24.00	3	4,140	0.07%
2018/03/12	0	0.00	2	23.70	23.30	-2	4,113	-0.05%
2018/03/09	2	23.35	10	23.50	23.50	-8	4,100	-0.20%
2018/02/22	10	23.00	10	23.30	23.10	0	4,103	0.00%
2018/02/21	10	22.80	0	0.00	22.90	10	4,126	0.24%
2018/02/07	2	24.35	2	23.75	23.50	0	4,063	0.00%
2018/02/06	5	24.72	4	24.60	23.65	1	4,024	0.02%
2018/01/25	5	27.00	2	27.15	26.10	3	3,799	0.08%
2018/01/24	7	26.83	12	26.98	26.85	-5	3,738	-0.13%
2018/01/23	9	25.83	8	25.96	25.80	1	3,583	0.03%
2018/01/22	1	24.90	5	25.10	24.85	-4	3,505	-0.11%
2018/01/19	1	25.70	0	0.00	25.50	1	3,482	0.03%
2018/01/18	1	25.80	0	0.00	25.65	1	3,448	0.03%
2018/01/15	1	26.70	0	0.00	26.30	1	3,405	0.03%
2018/01/11	8	27.14	2	26.90	25.85	6	3,436	0.17%
2018/01/09	3	26.67	2	26.55	26.00	1	3,242	0.03%
2018/01/08	2	27.05	2	26.90	26.95	0	3,193	0.00%
2018/01/05	4	27.76	5	28.06	27.55	-1	3,133	-0.03%
2018/01/04	3	26.72	4.9	27.66	27.75	-1.9	2,913	-0.07%
2018/01/03	5	25.77	8	26.08	25.25	-3	2,635	-0.11%
2018/01/02	4	24.08	6	24.46	25.45	-2	2,256	-0.09%