偉詮電 (2436)-日盛-士林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
1,130張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	54.48	0	0.00	53.70	4	2,553	0.16%
2023/04/06	0	0.00	5.2	53.63	55.50	-5.2	2,363	-0.22%
2023/03/31	0.1	51.29	0	0.00	51.10	0.1	2,106	0.00%
2023/03/29	0.1	49.70	0	0.00	49.60	0.1	2,092	0.00%
2023/03/24	0	0.00	0.1	52.10	52.80	-0.1	2,077	0.00%
2023/03/16	0	0.00	4	50.60	49.95	-4	1,972	-0.20%
2023/03/15	4	51.08	0	0.00	50.80	4	1,982	0.20%
2023/03/10	1	49.95	1	51.30	49.95	0	2,116	0.00%
2023/03/09	3	52.57	0	0.00	51.90	3	2,129	0.14%
2023/03/06	1	51.90	0	0.00	51.50	1	2,072	0.05%
2023/03/02	1	52.00	6	52.33	52.20	-5	2,103	-0.24%
2023/02/24	1	49.85	0	0.00	50.60	1	2,031	0.05%
2023/02/23	7	51.16	1	50.90	50.90	6	2,000	0.30%
2023/02/22	0	0.00	2.1	51.04	51.10	-2.1	1,986	-0.11%
2023/02/20	4	50.09	4	49.55	50.00	0	1,978	0.00%
2023/02/16	0	0.00	1	48.95	49.00	-1	2,003	-0.05%
2023/02/13	0	0.00	1	47.70	47.80	-1	2,087	-0.05%
2023/02/09	2	48.83	0	0.00	48.50	2	2,246	0.09%
2023/02/08	0	0.00	2	49.15	49.35	-2	2,289	-0.09%
2023/02/07	3	48.88	0	0.00	49.05	3	2,401	0.12%
2023/02/03	40	51.19	40	51.72	50.90	0	2,381	0.00%
2023/02/02	1	49.30	0	0.00	49.35	1	2,248	0.04%
2023/02/01	2	47.98	3.3	48.27	48.30	-1.3	2,614	-0.05%
2023/01/31	1	48.05	2	47.45	47.75	-1	2,694	-0.04%
2023/01/30	0	0.00	1	47.00	48.35	-1	2,627	-0.04%
2023/01/13	2	46.10	2	46.00	46.35	0	2,578	0.00%
2023/01/12	2	46.35	1	46.50	45.80	1	2,556	0.04%
2023/01/11	0	0.00	2	45.25	46.35	-2	2,495	-0.08%
2022/12/28	1	41.60	1	41.80	41.40	0	2,532	0.00%
2022/12/27	0.3	42.75	0	0.00	42.75	0.3	2,540	0.01%
2022/12/20	1	41.45	0	0.00	41.45	1	2,617	0.04%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/09	0	0.00	2	45.58	45.00	-2	2,687	-0.07%
2022/12/08	0.5	45.60	0	0.00	45.55	0.5	2,686	0.02%
2022/12/07	1	45.70	0	0.00	45.60	1	2,700	0.04%
2022/12/06	2.1	47.42	2	48.25	47.10	0.1	2,695	0.00%
2022/12/05	0	0.00	5.1	48.99	48.85	-5.1	2,677	-0.19%
2022/12/02	2	48.00	0	0.00	48.65	2	2,632	0.08%
2022/12/01	3.5	47.11	0	0.00	47.10	3.5	2,565	0.14%
2022/11/30	0	0.00	2	45.60	45.90	-2	2,559	-0.08%
2022/11/29	1	44.75	2	45.10	45.00	-1	2,586	-0.04%
2022/11/25	0	0.00	1	46.55	45.65	-1	2,618	-0.04%
2022/11/24	2	45.83	2	46.60	46.80	0	2,609	0.00%
2022/11/22	0	0.00	1	45.05	44.10	-1	2,592	-0.04%
2022/11/21	3.1	45.04	2	45.35	44.90	1.1	2,697	0.04%
2022/11/17	1	45.60	1.1	46.27	46.00	-0.1	2,710	0.00%
2022/11/15	0	0.00	5	45.05	45.45	-5	2,662	-0.19%
2022/11/14	1	44.30	1	44.70	45.10	0	2,648	0.00%
2022/11/11	0	0.00	1	44.55	44.50	-1	2,649	-0.04%
2022/11/10	1	43.90	1	43.80	43.90	0	2,603	0.00%
2022/11/07	5	45.50	4	45.30	44.35	1	2,593	0.04%
2022/11/04	1	43.05	2	43.23	43.20	-1	2,523	-0.04%
2022/11/03	2	44.10	1	43.95	43.85	1	2,498	0.04%
2022/11/02	1	42.10	0	0.00	42.65	1	2,393	0.04%
2022/11/01	1	42.60	1	43.00	42.50	0	2,407	0.00%
2022/10/31	1	42.45	1	42.80	42.60	0	2,367	0.00%
2022/10/28	21	42.51	21	43.20	42.80	0	2,269	0.00%
2022/10/27	0	0.00	3	42.13	42.20	-3	1,869	-0.16%
2022/10/25	2	38.83	1	39.20	38.55	1	1,816	0.06%
2022/10/24	0	0.00	1	39.80	39.55	-1	1,846	-0.05%
2022/10/21	2	39.08	0	0.00	38.70	2	1,930	0.10%
2022/10/04	3	42.20	3	41.90	42.20	0	1,964	0.00%
2022/09/28	6	40.02	5	40.35	39.05	1	2,063	0.05%
2022/09/27	0	0.00	2	41.45	41.90	-2	2,087	-0.10%
2022/09/23	1	44.35	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	1	45.00	45.40	-1	2,166	-0.05%
2022/09/20	10	45.55	10	45.80	45.35	0	2,157	0.00%
2022/09/19	4	45.60	1	46.50	44.80	3	2,184	0.14%
2022/09/16	2	46.95	3	46.72	46.50	-1	2,206	-0.05%
2022/09/12	1	48.15	0	0.00	48.25	1	2,343	0.04%
2022/09/08	1	47.55	1	47.80	47.60	0	2,386	0.00%
2022/09/06	1	48.60	1	50.00	49.30	0	2,433	0.00%
2022/09/05	0	0.00	1	50.20	50.00	-1	2,420	-0.04%
2022/08/26	3	58.73	5	59.00	58.50	-2	2,460	-0.08%
2022/08/25	0	0.00	1	58.70	58.80	-1	2,383	-0.04%
2022/08/19	0	0.00	7	57.99	57.50	-7	2,481	-0.28%
2022/08/18	12	57.52	11	57.55	57.80	1	2,497	0.04%
2022/08/16	5	56.50	2	56.75	57.00	3	2,495	0.12%
2022/08/15	8	56.00	2	56.30	56.90	6	2,493	0.24%
2022/08/12	1	53.00	4.1	53.93	55.20	-3.1	2,460	-0.13%
2022/08/11	2	51.75	0	0.00	52.10	2	2,407	0.08%
2022/08/04	0.1	51.80	0	0.00	52.40	0.1	2,500	0.00%
2022/07/29	2	53.50	2	54.00	53.60	0	2,605	0.00%
2022/07/28	5	55.16	4	57.33	53.60	1	2,627	0.04%
2022/07/22	0	0.00	1	58.30	57.60	-1	2,632	-0.04%
2022/07/20	1	56.30	0	0.00	56.20	1	2,764	0.04%
2022/07/18	2	55.70	5	55.50	55.10	-3	2,929	-0.10%
2022/07/14	0	0.00	2.1	53.52	54.00	-2.1	2,960	-0.07%
2022/07/13	3	53.10	0	0.00	52.20	3	2,953	0.10%
2022/07/08	2	55.00	3	54.60	54.50	-1	2,960	-0.03%
2022/07/07	4	52.25	0	0.00	53.50	4	2,942	0.14%
2022/07/05	2	54.00	3	53.33	55.00	-1	2,985	-0.03%
2022/07/01	1	51.80	7	52.31	50.30	-6	2,943	-0.20%
2022/06/30	1	55.30	1	55.80	55.00	0	2,897	0.00%
2022/06/24	0	0.00	6	57.10	57.30	-6	2,968	-0.20%
2022/06/23	0	0.00	4	57.00	55.60	-4	2,997	-0.13%
2022/06/22	1	56.70	0	0.00	56.70	1	3,031	0.03%
2022/06/21	0	0.00	2	59.70	59.70	-2	3,034	-0.07%
2022/06/20	0	0.00	1	58.60	56.10	-1	3,119	-0.03%
2022/06/16	1.1	65.73	3	64.80	61.00	-1.9	3,067	-0.06%
2022/06/14	0	0.00	1	65.90	67.00	-1	3,088	-0.03%
2022/06/13	2	66.55	1	66.60	66.60	1	3,155	0.03%
2022/06/10	1	69.30	0	0.00	69.50	1	3,227	0.03%
2022/06/08	1	70.60	0	0.00	70.80	1	3,239	0.03%
2022/06/07	0	0.00	1	70.80	70.90	-1	3,246	-0.03%
2022/06/02	4	70.60	1	70.40	69.90	3	3,309	0.09%
2022/06/01	3	71.20	0	0.00	71.10	3	3,363	0.09%
2022/05/31	6	69.62	2	69.95	70.50	4	3,453	0.12%
2022/05/30	10	68.50	10	68.30	68.30	0	3,705	0.00%
2022/05/24	1	66.30	0	0.00	66.30	1	3,816	0.03%
2022/05/20	0	0.00	1	68.40	68.80	-1	3,913	-0.03%
2022/05/19	1	68.70	0	0.00	68.70	1	4,022	0.02%
2022/05/18	6	70.72	5	69.30	69.40	1	4,263	0.02%
2022/05/17	8	67.93	15	68.79	69.30	-7	4,911	-0.14%
2022/05/16	5	67.92	2	67.30	66.60	3	4,929	0.06%
2022/05/13	21	65.87	20	66.05	66.10	1	4,975	0.02%
2022/05/12	1	65.00	0	0.00	64.20	1	5,026	0.02%
2022/05/11	0	0.00	2	66.95	66.80	-2	5,077	-0.04%
2022/05/09	0	0.00	10	65.40	65.50	-10	5,385	-0.19%
2022/05/06	12	66.87	0	0.00	66.50	12	5,414	0.22%
2022/05/04	0.1	70.20	0	0.00	70.30	0.1	5,422	0.00%
2022/04/29	2	71.90	13	71.25	69.50	-11	5,530	-0.20%
2022/04/27	2	66.45	2	66.95	69.10	0	5,554	0.00%
2022/04/26	11	70.35	0	0.00	69.30	11	5,488	0.20%
2022/04/25	3	72.27	4	72.73	71.60	-1	5,471	-0.02%
2022/04/22	5	79.16	2	79.25	78.60	3	5,441	0.06%
2022/04/21	21	76.49	20	78.00	78.00	1	5,437	0.02%
2022/04/20	0	0.00	11	76.45	76.10	-11	5,440	-0.20%
2022/04/19	10	75.50	0	0.00	75.50	10	5,486	0.18%
2022/04/18	1	77.50	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.20	0	0.00	77.10	1	5,594	0.02%
2022/04/12	0.1	78.00	0	0.00	77.80	0.1	5,812	0.00%
2022/04/07	0.1	83.80	1	83.80	82.00	-0.9	5,864	-0.02%
2022/04/06	1	84.20	0	0.00	84.00	1	5,933	0.02%
2022/03/30	5	88.10	3	88.07	87.60	2	6,313	0.03%
2022/03/28	3	86.20	9	86.43	86.20	-6	6,720	-0.09%
2022/03/25	1	90.00	1	90.70	88.60	0	7,237	0.00%
2022/03/24	3	89.53	0	0.00	90.00	3	7,357	0.04%
2022/03/23	56	90.27	54	89.76	90.00	2	7,554	0.03%
2022/03/22	0	0.00	3.1	88.07	88.20	-3.1	7,904	-0.04%
2022/03/21	1	87.90	1	88.00	88.00	0	8,016	0.00%
2022/03/17	0	0.00	6	85.23	87.20	-6	8,217	-0.07%
2022/03/16	5	82.80	2	84.80	82.90	3	8,309	0.04%
2022/03/15	24.8	84.85	30	85.43	84.50	-5.2	8,323	-0.06%
2022/03/14	1	88.10	1	88.60	88.20	0	8,386	0.00%
2022/03/11	0	0.00	3	88.53	88.80	-3	8,645	-0.03%
2022/03/10	7	88.51	3	89.00	88.20	4	8,899	0.04%
2022/03/09	0	0.00	2	86.65	86.70	-2	9,189	-0.02%
2022/03/08	2	85.75	1	88.00	85.00	1	9,589	0.01%
2022/03/07	0	0.00	1	88.50	88.50	-1	10,289	-0.01%
2022/03/04	7	94.23	12	93.75	92.50	-5	10,484	-0.05%
2022/03/03	8	94.60	5	94.30	94.20	3	10,673	0.03%
2022/03/02	0	0.00	0.1	91.00	91.00	-0.1	10,618	0.00%
2022/03/01	1	90.60	3.1	90.37	90.50	-2.1	10,812	-0.02%
2022/02/25	2	89.40	5	88.82	88.60	-3	11,052	-0.03%
2022/02/24	2.4	87.51	3	87.30	87.10	-0.6	11,264	-0.01%
2022/02/23	2	91.10	0	0.00	91.20	2	11,617	0.02%
2022/02/21	8	93.21	3	93.93	93.00	5	12,207	0.04%
2022/02/18	16.5	94.82	13	94.02	95.40	3.5	12,829	0.03%
2022/02/17	34.5	95.92	46.5	96.68	93.00	-12	13,341	-0.09%
2022/02/16	2	91.00	0	0.00	91.40	2	14,010	0.01%
2022/02/15	3	91.70	3	90.80	89.40	0	15,010	0.00%
2022/02/14	0	0.00	2	91.00	90.30	-2	16,674	-0.01%
2022/02/11	11	92.94	16	92.70	93.10	-5	16,750	-0.03%
2022/02/10	1.2	93.20	2.2	93.07	92.60	-1	16,916	-0.01%
2022/02/09	11	92.78	16.1	93.12	93.10	-5.1	16,994	-0.03%
2022/02/08	0	0.00	2	87.70	88.30	-2	16,838	-0.01%
2022/02/07	2	87.00	0	0.00	88.00	2	16,890	0.01%
2022/01/26	1	85.80	4	86.10	87.00	-3	16,989	-0.02%
2022/01/25	1	83.80	0	0.00	84.10	1	17,509	0.01%
2022/01/24	0	0.00	8	82.95	84.00	-8	17,967	-0.04%
2022/01/21	2	85.65	2	86.25	83.90	0	18,058	0.00%
2022/01/19	1	86.00	1	87.20	86.60	0	18,316	0.00%
2022/01/18	21	87.30	1	88.40	87.70	20	18,600	0.11%
2022/01/14	1.1	85.58	1	86.80	84.40	0.1	19,141	0.00%
2022/01/13	0	0.00	1	87.10	87.10	-1	19,434	-0.01%
2022/01/12	6	88.27	0	0.00	88.10	6	19,695	0.03%
2022/01/11	2.1	89.90	2	88.85	88.70	0.1	19,849	0.00%
2022/01/10	5	90.98	4	89.80	91.50	1	19,979	0.01%
2022/01/07	1.1	90.82	0	0.00	90.60	1.1	20,091	0.01%
2022/01/06	0	0.00	1	92.50	94.40	-1	20,176	0.00%
2022/01/05	3.3	93.71	1	92.80	93.00	2.3	20,334	0.01%
2022/01/04	5.2	95.61	2	95.70	95.60	3.2	20,350	0.02%
2022/01/03	2.1	96.66	2	95.90	95.70	0.1	20,600	0.00%
2021/12/30	0	0.00	1	97.00	96.60	-1	20,769	0.00%
2021/12/29	1	96.00	2	96.50	97.10	-1	21,060	0.00%
2021/12/28	4	98.55	3	99.47	97.10	1	21,406	0.00%
2021/12/27	10	97.68	12.1	97.25	97.60	-2.1	21,659	-0.01%
2021/12/24	7	95.47	2	96.40	95.40	5	22,324	0.02%
2021/12/23	10	98.53	10	96.62	96.00	0	23,656	0.00%
2021/12/22	12	100.23	10	100.01	97.60	2	24,269	0.01%
2021/12/21	97	99.41	105.2	99.76	99.00	-8.2	24,683	-0.03%	大賣/
2021/12/20	25	96.56	44	96.65	97.00	-19	25,111	-0.08%
2021/12/17	25	96.11	19	96.04	96.60	6	25,525	0.02%
2021/12/16	27	97.23	7	96.83	96.30	20	25,423	0.08%
2021/12/15	5	90.38	5	90.24	91.80	0	25,084	0.00%
2021/12/14	3.2	88.72	5	88.86	88.50	-1.9	25,064	-0.01%
2021/12/13	5	91.04	3	91.37	90.10	2	25,202	0.01%
2021/12/10	4	91.40	2	91.20	90.90	2	25,130	0.01%
2021/12/09	5	95.40	6	95.02	94.00	-1	25,112	0.00%
2021/12/08	4	95.95	4	95.73	94.70	0	25,205	0.00%
2021/12/07	6	98.82	1	99.10	95.00	5	25,414	0.02%
2021/12/06	10	99.84	7	100.11	99.30	3	25,366	0.01%
2021/12/03	18	99.14	19	98.73	99.00	-1	25,346	0.00%
2021/12/02	6.1	97.86	4	97.55	96.00	2.1	25,448	0.01%
2021/12/01	35	99.63	35.2	99.70	100.50	-0.2	25,916	0.00%
2021/11/30	8.2	95.35	6	95.30	92.80	2.2	26,270	0.01%
2021/11/29	14	92.08	11	92.95	92.20	3	26,552	0.01%
2021/11/26	8	95.93	9	96.57	94.60	-1	26,435	0.00%
2021/11/25	6	96.73	4	97.73	95.70	2	26,282	0.01%
2021/11/24	31	99.39	35	97.85	99.50	-4	26,132	-0.02%
2021/11/23	1	99.70	0	0.00	98.90	1	25,964	0.00%
2021/11/22	22	103.27	21	104.55	101.00	1	25,807	0.00%
2021/11/19	33	104.59	28	104.77	106.50	5	25,464	0.02%
2021/11/18	8	104.50	8.5	104.18	104.00	-0.5	25,166	0.00%
2021/11/17	19	111.24	22	109.52	108.50	-3	24,873	-0.01%
2021/11/16	33	107.17	33	108.33	110.00	0	24,203	0.00%
2021/11/15	73	106.98	80	106.32	108.00	-7	23,487	-0.03%
2021/11/12	46	97.83	49	100.51	102.50	-3	22,181	-0.01%
2021/11/11	188.5	92.03	215.1	91.88	93.40	-26.6	21,178	-0.13%	大買/大賣/
2021/11/10	3	85.03	2	85.45	85.00	1	19,506	0.01%
2021/11/09	3	84.43	7	84.69	84.50	-4	19,431	-0.02%
2021/11/08	3	81.97	4	82.58	82.50	-1	19,253	-0.01%
2021/11/05	1	80.50	3	80.23	80.90	-2	19,187	-0.01%
2021/11/04	1	79.60	4	81.28	80.50	-3	19,178	-0.02%
2021/11/03	6.1	80.77	2	79.90	80.90	4.1	19,157	0.02%
2021/11/02	16.1	82.92	13.2	84.55	80.10	2.9	19,153	0.01%
2021/11/01	13.1	84.66	19.1	87.85	89.00	-6	18,596	-0.03%
2021/10/29	2	81.90	4	82.65	81.10	-2	18,170	-0.01%
2021/10/28	4	82.98	1	80.60	82.50	3	18,092	0.02%
2021/10/27	4.2	81.01	5	80.40	81.80	-0.8	17,980	0.00%
2021/10/26	9.1	81.53	16	80.51	78.20	-6.9	17,928	-0.04%
2021/10/25	11	83.80	3	83.43	82.90	8	17,804	0.04%
2021/10/22	8	83.43	6	83.08	84.20	2	17,909	0.01%
2021/10/21	5	81.48	8.3	81.92	82.50	-3.3	17,779	-0.02%
2021/10/20	13	78.70	15	78.77	79.90	-2	17,541	-0.01%
2021/10/19	6	75.17	6	74.43	75.90	0	17,696	0.00%
2021/10/18	4	72.15	4	71.55	73.10	0	18,107	0.00%
2021/10/15	3	73.40	4	73.58	73.40	-1	18,097	-0.01%
2021/10/14	3	72.20	1	72.10	72.20	2	18,120	0.01%
2021/10/13	5.2	75.62	2	78.40	72.50	3.2	18,117	0.02%
2021/10/12	4	78.78	2	79.45	77.90	2	18,058	0.01%
2021/10/08	18	81.01	12	81.88	80.30	6	18,088	0.03%
2021/10/07	3	79.87	11	80.23	80.90	-8	18,114	-0.04%
2021/10/06	37	79.82	27	80.85	77.70	10	18,625	0.05%
2021/10/05	56	77.80	58	78.37	81.40	-2	19,044	-0.01%
2021/10/04	12.1	80.57	12	81.18	77.90	0.1	18,855	0.00%
2021/10/01	12	85.76	10	85.56	83.70	2	18,721	0.01%
2021/09/30	65	91.59	46.1	89.54	85.90	18.9	18,543	0.10%
2021/09/29	28	89.03	29	89.37	90.50	-1	17,435	-0.01%
2021/09/28	27	87.53	42.1	88.37	89.80	-15.1	17,263	-0.09%
2021/09/27	17.1	88.32	19	87.78	86.70	-1.9	17,372	-0.01%
2021/09/24	22	83.84	19	84.37	86.00	3	16,747	0.02%
2021/09/23	3	79.20	1	80.50	79.10	2	16,243	0.01%
2021/09/22	0	0.00	0.2	79.20	79.20	-0.2	16,431	0.00%
2021/09/17	2	78.95	5	80.20	80.50	-3	16,461	-0.02%
2021/09/16	2	79.95	3	79.70	79.90	-1	16,462	-0.01%
2021/09/15	7	77.53	6.1	77.55	77.10	0.9	16,364	0.01%
2021/09/14	10	79.04	7	78.97	78.90	3	16,563	0.02%
2021/09/13	10	80.60	9	80.02	79.20	1	16,583	0.01%
2021/09/10	17.3	78.05	24.1	78.70	82.30	-6.8	16,488	-0.04%
2021/09/09	13	76.75	10	77.34	78.80	3	16,198	0.02%
2021/09/08	14.1	75.15	32	75.47	75.40	-17.9	16,062	-0.11%
2021/09/07	6.2	81.87	3	83.67	76.80	3.2	15,970	0.02%
2021/09/06	65	87.02	52.1	86.60	85.30	12.9	15,660	0.08%
2021/09/03	51	85.45	39	85.24	86.30	12	14,906	0.08%
2021/09/02	20	79.34	30	80.55	80.90	-10	13,965	-0.07%
2021/09/01	3	76.50	8	76.20	76.80	-5	13,801	-0.04%
2021/08/31	8	72.98	1	73.00	72.30	7	13,761	0.05%
2021/08/30	18	74.62	15	75.67	73.00	3	14,222	0.02%
2021/08/27	3	75.60	4	75.38	75.10	-1	14,787	-0.01%
2021/08/26	26	74.96	27	75.33	74.90	-1	14,874	-0.01%
2021/08/25	4	74.15	4	74.80	74.10	0	15,033	0.00%
2021/08/24	15	73.85	11	72.93	72.30	4	15,316	0.03%
2021/08/23	0	0.00	1	73.80	74.00	-1	15,767	-0.01%
2021/08/20	1	68.90	1	70.60	70.10	0	16,231	0.00%
2021/08/18	0	0.00	2	68.90	71.20	-2	16,518	-0.01%
2021/08/17	4	68.75	17	68.18	66.80	-13	17,000	-0.08%
2021/08/16	2	70.00	2	70.50	70.20	0	17,306	0.00%
2021/08/13	2	71.25	2	72.40	70.70	0	17,520	0.00%
2021/08/12	2	73.20	2	73.85	74.80	0	17,616	0.00%
2021/08/11	3	73.23	4	72.83	71.70	-1	17,905	-0.01%
2021/08/10	3	77.60	12	76.63	76.00	-9	18,084	-0.05%
2021/08/09	9	79.26	3	77.40	77.10	6	18,354	0.03%
2021/08/06	28	82.20	2	81.25	80.20	26	18,642	0.14%
2021/08/04	2	80.20	2	81.20	79.40	0	20,152	0.00%
2021/08/03	0	0.00	4	78.73	79.80	-4	20,330	-0.02%
2021/08/02	2	77.20	3	77.90	77.20	-1	20,587	0.00%
2021/07/30	8	78.91	7	78.81	77.60	1	20,805	0.00%
2021/07/29	4	78.83	36	78.45	78.60	-32	21,123	-0.15%
2021/07/28	3	80.40	1	79.00	78.20	2	21,224	0.01%
2021/07/27	16	87.35	10	88.12	85.70	6	21,315	0.03%
2021/07/26	7	86.19	7	86.54	86.30	0	21,323	0.00%
2021/07/23	45	86.55	4	90.18	84.10	41	21,540	0.19%
2021/07/22	27.1	88.33	61	88.96	91.00	-34	21,510	-0.16%
2021/07/21	7	84.13	5	84.78	83.20	2	21,221	0.01%
2021/07/20	10	83.70	7	84.64	81.80	3	21,670	0.01%
2021/07/19	21	84.45	32	85.08	85.30	-11	21,935	-0.05%
2021/07/16	11	84.36	16	83.84	83.50	-5	22,258	-0.02%
2021/07/15	6	82.80	14	82.94	83.70	-8	22,625	-0.04%
2021/07/14	15	82.66	21.6	82.84	81.90	-6.6	23,126	-0.03%
2021/07/13	33	89.98	20	88.69	84.50	13	23,408	0.06%
2021/07/12	28	89.00	43.1	88.01	88.90	-15.1	23,504	-0.06%
2021/07/09	8	83.88	13.1	84.08	84.10	-5.1	23,282	-0.02%
2021/07/08	31.1	84.88	15	84.81	83.50	16.1	23,986	0.07%
2021/07/07	28.1	83.84	30	83.58	83.10	-1.9	24,188	-0.01%
2021/07/06	27	81.47	23	81.62	80.50	4	23,819	0.02%
2021/07/05	56	83.66	72	83.54	80.90	-16	23,835	-0.07%
2021/07/02	57	78.84	43	80.14	81.40	14	23,587	0.06%
2021/07/01	25	75.58	16	75.76	77.00	9	23,334	0.04%
2021/06/30	1	72.70	4	73.65	74.00	-3	23,598	-0.01%
2021/06/29	5	74.44	9	74.11	73.20	-4	23,772	-0.02%
2021/06/28	4	73.78	6	73.70	74.50	-2	24,086	-0.01%
2021/06/25	4	73.50	4	72.85	72.60	0	24,213	0.00%
2021/06/24	1	73.00	2	72.95	73.00	-1	24,200	0.00%
2021/06/23	11	72.00	13	72.32	74.30	-2	24,611	-0.01%
2021/06/22	7	69.61	1	68.70	68.50	6	24,500	0.02%
2021/06/21	3	70.57	2	70.60	70.00	1	24,451	0.00%
2021/06/18	4	72.55	3	72.70	72.40	1	24,673	0.00%
2021/06/17	6	71.73	1	72.30	73.00	5	24,692	0.02%
2021/06/16	1	73.80	1	73.57	72.30	0	24,764	0.00%
2021/06/15	7	72.96	10	73.45	74.10	-3	25,315	-0.01%
2021/06/11	11	73.24	8	72.84	72.10	3	25,706	0.01%
2021/06/10	12	73.77	9	72.79	71.90	3	25,626	0.01%
2021/06/09	14	72.24	24	72.06	72.50	-10	25,494	-0.04%
2021/06/08	12	74.64	4	74.80	74.00	8	25,161	0.03%
2021/06/07	45	77.08	55	76.43	74.90	-10	25,031	-0.04%
2021/06/04	16	76.28	15	75.41	76.00	1	24,476	0.00%
2021/06/03	5	72.62	3	72.77	72.90	2	23,850	0.01%
2021/06/02	36	71.01	18	72.33	72.00	18	23,682	0.08%
2021/06/01	14	73.82	39	73.26	73.20	-25	23,441	-0.11%
2021/05/31	33.1	72.96	20	72.88	71.70	13.1	23,089	0.06%
2021/05/28	11	68.13	31	66.95	69.20	-20	22,597	-0.09%
2021/05/27	14	62.78	16	63.34	63.10	-2	22,127	-0.01%
2021/05/26	8	63.20	5	63.16	62.90	3	21,987	0.01%
2021/05/25	25	64.38	12	64.99	64.30	13	21,819	0.06%
2021/05/24	5	59.34	3	58.87	61.20	2	21,389	0.01%
2021/05/21	6	58.22	17	58.77	59.50	-11	21,098	-0.05%
2021/05/20	5	57.16	4	55.75	55.80	1	20,947	0.00%
2021/05/19	12	58.05	17.4	57.94	58.30	-5.4	20,866	-0.03%
2021/05/18	9	56.50	9	58.17	58.50	0	20,628	0.00%
2021/05/17	3	54.87	10	54.31	53.20	-7	20,444	-0.03%
2021/05/14	14	58.79	17	58.25	56.00	-3	20,130	-0.01%
2021/05/13	15	59.58	10	59.41	57.90	5	19,779	0.03%
2021/05/12	28	63.13	31	63.97	63.90	-3	19,252	-0.02%
2021/05/11	6	63.13	3	64.10	61.50	3	18,179	0.02%
2021/05/10	12	68.08	7	66.74	66.10	5	17,957	0.03%
2021/05/07	11	72.81	11	73.31	71.70	0	17,679	0.00%
2021/05/06	12	70.50	13	70.98	70.20	-1	17,444	-0.01%
2021/05/05	7	78.03	7	75.37	73.90	0	17,078	0.00%
2021/05/04	12	78.98	14.1	78.74	77.80	-2.1	16,994	-0.01%
2021/05/03	8	83.30	6	82.68	81.30	2	16,717	0.01%
2021/04/29	12	86.01	5	85.00	82.30	7	16,587	0.04%
2021/04/28	8	87.95	15	88.45	86.30	-7	16,669	-0.04%
2021/04/27	27	87.56	5	87.94	86.20	22	16,629	0.13%
2021/04/26	18	88.06	20	87.95	88.40	-2	16,739	-0.01%
2021/04/23	6	80.60	19.1	79.08	83.80	-13.1	17,227	-0.08%
2021/04/22	11	79.10	9.1	79.93	76.20	2	17,848	0.01%
2021/04/21	7	84.04	13	84.37	82.40	-6	17,572	-0.03%
2021/04/20	11	80.96	12	81.12	82.10	-1	17,159	-0.01%
2021/04/19	20	76.70	19	76.66	77.00	1	16,646	0.01%
2021/04/16	13	75.68	10	76.23	76.70	3	16,167	0.02%
2021/04/15	16	66.69	27	68.96	70.90	-11	15,460	-0.07%
2021/04/14	33	66.89	34	66.96	68.20	-1	15,145	-0.01%
2021/04/13	8	64.95	14	65.05	64.10	-6	14,454	-0.04%
2021/04/12	8	63.01	8	62.46	62.70	0	14,028	0.00%
2021/04/09	5	63.98	19	63.35	63.50	-14	14,027	-0.10%
2021/04/08	4.1	65.30	8	65.41	65.10	-3.9	14,040	-0.03%
2021/04/07	14	63.97	20	63.20	64.70	-6	14,381	-0.04%
2021/04/06	24	61.08	18	61.16	61.80	6	14,284	0.04%
2021/04/01	19	56.91	11	56.85	57.30	8	13,930	0.06%
2021/03/31	16	56.96	11	56.81	55.10	5	13,870	0.04%
2021/03/30	3	53.83	10	54.06	54.60	-7	13,563	-0.05%
2021/03/29	6	52.27	0	0.00	52.00	6	13,527	0.04%
2021/03/26	11	54.15	16	54.53	52.30	-5	13,914	-0.04%
2021/03/25	8	51.73	2	52.00	52.00	6	13,788	0.04%
2021/03/24	10	50.81	3	50.80	50.90	7	14,839	0.05%
2021/03/23	1	50.50	12	52.53	51.00	-11	14,826	-0.07%
2021/03/22	1	50.20	0	0.00	50.90	1	14,644	0.01%
2021/03/19	6	50.97	5.3	50.86	50.80	0.7	15,085	0.00%
2021/03/18	31	52.45	30	52.42	52.30	1	15,923	0.01%
2021/03/17	7	48.38	19	49.44	49.85	-12	16,206	-0.07%
2021/03/16	7	47.11	5	47.48	46.80	2	16,394	0.01%
2021/03/15	1	47.00	0	0.00	47.50	1	16,561	0.01%
2021/03/12	0	0.00	1	46.70	47.00	-1	16,575	-0.01%
2021/03/11	2	45.25	1	45.40	46.05	1	16,700	0.01%
2021/03/09	0	0.00	1	43.65	43.85	-1	17,084	-0.01%
2021/03/05	0	0.00	2	45.33	45.40	-2	17,262	-0.01%
2021/03/04	1	46.95	1	46.80	46.20	0	17,272	0.00%
2021/03/03	1	47.20	0	0.00	47.20	1	17,293	0.01%
2021/03/02	1	47.20	0	0.00	46.05	1	17,440	0.01%
2021/02/25	1	47.05	0	0.00	47.20	1	17,460	0.01%
2021/02/23	0	0.00	10	47.59	47.75	-10	17,378	-0.06%
2021/02/22	6	47.93	5	47.79	48.00	1	17,333	0.01%
2021/02/19	4	46.23	4	46.91	46.65	0	17,273	0.00%
2021/02/18	1	45.70	1	46.00	46.05	0	17,211	0.00%
2021/02/17	1	45.25	1	43.45	46.25	0	17,159	0.00%
2021/02/05	8	42.80	0	0.00	42.60	8	17,112	0.05%
2021/02/04	2	43.23	2	43.75	42.85	0	17,126	0.00%
2021/02/03	2	43.33	1	43.65	43.20	1	17,112	0.01%
2021/02/02	3	43.30	5	43.73	43.85	-2	17,165	-0.01%
2021/02/01	2	42.73	9	43.44	42.95	-7	17,106	-0.04%
2021/01/29	1	44.40	1	44.50	43.00	0	17,099	0.00%
2021/01/28	2	43.88	3	44.32	43.80	-1	17,040	-0.01%
2021/01/27	2.1	44.39	2	44.60	44.35	0.1	16,993	0.00%
2021/01/26	3	45.58	12	45.12	44.50	-9	16,929	-0.05%
2021/01/25	3	43.65	2	44.05	43.95	1	16,741	0.01%
2021/01/22	8	44.11	18	44.63	45.30	-10	16,624	-0.06%
2021/01/21	13	45.39	7	45.69	44.45	6	16,435	0.04%
2021/01/20	19	49.64	7	48.76	47.70	12	15,990	0.08%
2021/01/19	15	53.90	7	54.10	52.50	8	15,607	0.05%
2021/01/18	34	54.15	19	54.32	55.00	15	15,188	0.10%
2021/01/15	3.1	54.10	39	53.17	54.10	-36	14,131	-0.25%
2021/01/14	9	49.17	5	49.37	49.20	4	13,079	0.03%
2021/01/13	1	47.60	7	47.88	48.75	-6	12,864	-0.05%
2021/01/12	5	48.31	2	48.98	46.90	3	12,755	0.02%
2021/01/11	12	48.99	0	0.00	48.75	12	12,641	0.09%
2021/01/08	5	48.82	2	48.95	49.10	3	12,627	0.02%
2021/01/07	10	48.60	6	48.94	48.80	4	12,813	0.03%
2021/01/06	10	48.35	8	48.77	47.85	2	12,819	0.02%
2021/01/05	4	47.45	6	46.85	47.35	-2	12,592	-0.02%
2021/01/04	12	48.29	3	48.47	48.30	9	12,479	0.07%
2020/12/31	12	50.41	9	50.78	49.65	3	12,232	0.02%
2020/12/30	27	50.56	31	51.11	49.85	-4	11,904	-0.03%
2020/12/29	2	49.48	11.4	49.87	49.15	-9.4	11,189	-0.08%
2020/12/28	10	48.26	3	48.92	48.30	7	10,722	0.07%
2020/12/25	6	47.92	3	48.35	47.80	3	10,433	0.03%
2020/12/24	12	47.79	5	48.54	47.50	7	10,220	0.07%
2020/12/23	3	46.80	3	47.25	47.85	0	9,907	0.00%
2020/12/22	13	48.12	10	47.56	45.95	3	9,684	0.03%
2020/12/21	7	49.45	1	49.20	48.05	6	9,233	0.06%
2020/12/18	53	51.39	50	51.09	51.30	3	8,837	0.03%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	10	42.85	10.1	42.10	41.20	-0.1	7,435	0.00%
2020/12/14	95	45.77	86	45.89	44.85	9	6,960	0.13%
2020/12/11	40	44.19	42	43.76	45.65	-2	5,975	-0.03%
2020/12/10	24	40.74	24	40.95	41.50	0	5,008	0.00%
2020/12/09	2	39.15	6	38.37	40.05	-4	4,322	-0.09%
2020/12/08	2	36.60	0	0.00	36.45	2	4,100	0.05%
2020/12/07	1	36.25	2	37.03	36.60	-1	4,030	-0.02%
2020/12/04	3	36.40	0	0.00	37.10	3	3,855	0.08%
2020/12/03	19	36.85	26	36.66	36.70	-7	3,772	-0.19%
2020/12/02	0	0.00	1	34.95	34.60	-1	3,805	-0.03%
2020/12/01	4	33.68	1	33.70	33.80	3	3,678	0.08%
2020/11/26	2	33.78	3	34.12	33.50	-1	3,655	-0.03%
2020/11/23	0	0.00	3	33.80	33.60	-3	3,392	-0.09%
2020/11/20	0	0.00	2	33.20	32.95	-2	3,325	-0.06%
2020/11/19	0	0.00	2	33.13	32.95	-2	3,350	-0.06%
2020/11/18	0	0.00	1	32.90	32.80	-1	3,348	-0.03%
2020/11/16	5	32.17	3	32.30	32.20	2	3,362	0.06%
2020/11/13	0	0.00	1	32.40	32.40	-1	3,341	-0.03%
2020/11/10	3	31.70	3	31.58	31.45	0	3,214	0.00%
2020/11/06	1	31.45	0	0.00	30.40	1	3,099	0.03%
2020/11/03	0	0.00	1	30.35	30.55	-1	3,096	-0.03%
2020/11/02	1	30.05	0	0.00	30.10	1	3,237	0.03%
2020/10/30	0	0.00	1	30.80	30.65	-1	3,311	-0.03%
2020/10/29	1	30.55	1	30.80	30.65	0	3,321	0.00%
2020/10/28	0.1	31.40	0	0.00	31.00	0.1	3,350	0.00%
2020/10/26	1	31.60	0	0.00	31.55	1	3,405	0.03%
2020/10/22	0	0.00	1	31.95	32.00	-1	3,379	-0.03%
2020/10/21	1	31.90	0	0.00	31.90	1	3,366	0.03%
2020/10/20	0	0.00	2	32.00	31.80	-2	3,416	-0.06%
2020/10/19	0	0.00	6	32.47	32.25	-6	3,462	-0.17%
2020/10/16	1	33.05	6	33.13	32.05	-5	3,447	-0.15%
2020/10/15	14	34.15	7	33.86	33.45	7	3,365	0.21%
2020/10/14	5	32.02	2	31.70	34.00	3	3,042	0.10%
2020/10/13	1	31.20	3	31.30	31.15	-2	2,893	-0.07%
2020/10/12	3	30.75	0	0.00	30.90	3	2,877	0.10%
2020/10/05	0	0.00	1	30.15	29.90	-1	3,411	-0.03%
2020/09/30	1	29.85	0	0.00	30.05	1	3,806	0.03%
2020/09/28	0	0.00	1	30.00	30.05	-1	3,993	-0.03%
2020/09/24	4	30.80	3	31.03	30.35	1	4,102	0.02%
2020/09/23	1	31.60	2	31.80	31.60	-1	4,077	-0.02%
2020/09/22	1	30.40	1	30.70	30.85	0	4,087	0.00%
2020/09/21	0	0.00	0	31.00	31.10	0	4,119	0.00%
2020/09/18	0	0.00	1	31.50	31.35	-1	4,157	-0.02%
2020/09/17	2	31.40	0	0.00	31.25	2	4,262	0.05%
2020/09/16	2	31.00	2	31.15	31.20	0	4,222	0.00%
2020/09/14	1	30.70	3	30.72	30.90	-2	4,228	-0.05%
2020/09/10	3	30.55	0	0.00	30.20	3	4,249	0.07%
2020/09/09	1	30.25	1	30.45	30.55	0	4,244	0.00%
2020/09/08	2	31.10	5	30.64	30.60	-3	4,253	-0.07%
2020/09/07	4	32.29	2	32.25	30.20	2	4,192	0.05%
2020/09/04	0	0.00	4	30.64	30.60	-4	3,890	-0.10%
2020/09/03	6	30.39	0	0.00	30.20	6	3,859	0.16%
2020/09/01	2	29.55	4	29.93	30.00	-2	3,806	-0.05%
2020/08/31	1	29.55	3	29.62	29.55	-2	3,825	-0.05%
2020/08/27	2	30.25	0	0.00	29.65	2	3,881	0.05%
2020/08/26	3	29.60	0	0.00	29.50	3	3,882	0.08%
2020/08/25	0	0.00	1	29.90	29.60	-1	3,964	-0.03%
2020/08/24	1	28.50	2	28.80	29.05	-1	3,907	-0.03%
2020/08/21	6	28.47	1	28.75	28.30	5	3,900	0.13%
2020/08/20	2	28.88	0	0.00	27.80	2	3,881	0.05%
2020/08/19	2	29.10	5	29.38	30.10	-3	3,819	-0.08%
2020/08/18	1	29.15	0	0.00	29.10	1	3,776	0.03%
2020/08/17	1	29.35	1	29.60	29.45	0	3,796	0.00%
2020/08/14	0	0.00	1	29.35	29.25	-1	3,858	-0.03%
2020/08/10	1	29.75	1	30.15	29.25	0	3,864	0.00%
2020/08/07	0	0.00	2	29.70	29.95	-2	3,840	-0.05%
2020/08/06	8	30.27	3	30.30	30.00	5	3,821	0.13%
2020/08/05	1	31.75	1	31.45	31.95	0	3,676	0.00%
2020/08/03	1	30.10	0	0.00	30.30	1	3,586	0.03%
2020/07/31	1	29.75	0	0.00	29.80	1	3,565	0.03%
2020/07/30	0	0.00	1	29.40	30.10	-1	3,563	-0.03%
2020/07/29	0	0.00	1	28.95	29.00	-1	3,552	-0.03%
2020/07/28	2	28.45	1	29.25	28.05	1	3,565	0.03%
2020/07/27	3	29.15	2	29.48	29.00	1	3,563	0.03%
2020/07/24	3	30.10	0	0.00	29.85	3	3,558	0.08%
2020/07/23	3	30.73	0	0.00	30.85	3	3,518	0.09%
2020/07/21	1	29.85	5	29.43	29.40	-4	3,674	-0.11%
2020/07/20	0	0.00	1	29.10	29.30	-1	3,711	-0.03%
2020/07/17	1	28.55	0	0.00	28.95	1	3,698	0.03%
2020/07/16	0	0.00	5	29.80	29.90	-5	3,642	-0.14%
2020/07/15	7	30.42	1	31.45	30.15	6	3,675	0.16%
2020/07/14	5	31.66	16	31.63	31.50	-11	3,644	-0.30%
2020/07/13	11	31.00	1	30.80	31.00	10	3,544	0.28%
2020/07/10	7	31.62	4	31.63	30.80	3	3,478	0.09%
2020/07/09	22	32.22	29	32.37	32.80	-7	3,225	-0.22%
2020/07/08	8	29.33	1	29.15	29.85	7	2,833	0.25%
2020/07/07	1	28.20	5	28.36	28.30	-4	2,771	-0.14%
2020/07/06	2	28.08	6	28.38	28.30	-4	2,705	-0.15%
2020/07/03	5	27.81	5	27.92	28.50	0	2,655	0.00%
2020/07/02	2	27.08	0	0.00	27.10	2	2,633	0.08%
2020/07/01	0	0.00	0.1	27.15	27.20	-0.1	2,704	0.00%
2020/06/30	6	27.95	1	28.10	28.10	5	2,656	0.19%
2020/06/24	3	28.68	2.1	28.92	28.50	0.9	2,547	0.04%
2020/06/18	1	28.00	1	28.15	28.10	0	2,391	0.00%
2020/06/16	0	0.00	10	27.45	27.50	-10	2,342	-0.43%
2020/06/10	0	0.00	1	27.40	27.30	-1	2,402	-0.04%
2020/06/09	0.2	27.40	0	0.00	27.45	0.2	2,464	0.01%
2020/06/04	1	27.40	4	27.58	27.85	-3	2,467	-0.12%
2020/06/02	52	27.74	51	27.31	27.25	1	2,617	0.04%
2020/06/01	12	27.62	12	27.42	27.45	0	2,579	0.00%
2020/05/28	1	26.60	0	0.00	26.20	1	2,475	0.04%
2020/05/22	4	26.25	1	26.25	26.20	3	2,390	0.13%
2020/05/21	1	26.75	1	26.95	27.00	0	2,353	0.00%
2020/05/20	0	0.00	2	26.15	26.55	-2	2,277	-0.09%
2020/05/19	2	25.10	3	25.35	25.30	-1	2,233	-0.04%
2020/05/14	1	25.95	0	0.00	25.45	1	2,213	0.05%
2020/05/13	0	0.00	1	26.25	26.15	-1	2,197	-0.05%
2020/05/12	1	26.05	1	26.45	26.15	0	2,187	0.00%
2020/05/11	1	26.10	4	26.15	26.15	-3	2,182	-0.14%
2020/05/07	0	0.00	2	26.33	26.40	-2	2,153	-0.09%
2020/05/06	3	26.13	1	26.35	25.85	2	2,128	0.09%
2020/05/05	0	0.00	1	26.65	26.65	-1	2,072	-0.05%
2020/05/04	1	26.75	1	26.85	26.75	0	2,049	0.00%
2020/04/30	0	0.00	1	26.65	26.70	-1	2,007	-0.05%
2020/04/29	0	0.00	1	26.20	26.40	-1	1,984	-0.05%
2020/04/28	1	26.30	0	0.00	26.30	1	1,964	0.05%
2020/04/27	8	26.77	0	0.00	26.60	8	1,956	0.41%
2020/04/24	2	26.30	3	26.03	26.50	-1	1,848	-0.05%
2020/04/22	0	0.00	3	24.68	24.85	-3	1,624	-0.18%
2020/04/21	2	24.38	2	24.60	24.35	0	1,610	0.00%
2020/04/17	1	24.50	2	24.78	25.00	-1	1,512	-0.07%
2020/04/16	2	24.90	4	24.80	24.50	-2	1,465	-0.14%
2020/04/13	4	24.15	1	23.90	23.90	3	1,360	0.22%
2020/04/10	10	23.90	1	23.90	24.00	9	1,353	0.66%
2020/04/09	1	23.65	0	0.00	23.60	1	1,307	0.08%
2020/04/08	0	0.00	1	23.95	24.05	-1	1,282	-0.08%
2020/04/07	3	24.10	1	23.95	23.70	2	1,253	0.16%
2020/04/06	1	23.85	3	23.10	23.95	-2	1,182	-0.17%
2020/04/01	0	0.00	1	21.65	21.80	-1	1,093	-0.09%
2020/03/31	1	21.85	0	0.00	21.45	1	1,084	0.09%
2020/03/30	2	21.40	2	21.63	21.75	0	1,084	0.00%
2020/03/27	0	0.00	1	22.20	21.90	-1	1,110	-0.09%
2020/03/25	6	22.53	1	21.80	22.00	5	1,144	0.44%
2020/03/24	1	20.85	1	20.95	20.95	0	1,099	0.00%
2020/03/20	2	21.03	2	20.85	21.00	0	1,115	0.00%
2020/03/19	2	20.38	4	20.11	19.75	-2	1,112	-0.18%
2020/03/17	2	20.88	3	21.30	21.90	-1	1,045	-0.10%
2020/03/16	1	22.10	0	0.00	21.25	1	1,049	0.10%
2020/03/13	1	20.85	3	21.25	22.10	-2	1,036	-0.19%
2020/03/12	5	22.33	1	22.00	21.50	4	966	0.41%
2020/03/11	1	24.00	2	23.85	23.50	-1	941	-0.11%
2020/03/10	4	24.18	4	24.26	24.00	0	925	0.00%
2020/03/09	19	26.21	19	25.94	25.60	0	866	0.00%
2020/03/06	2	23.35	1	23.80	24.85	1	701	0.14%
2020/03/03	0	0.00	1	22.30	22.40	-1	641	-0.16%
2020/02/27	1	22.00	0	0.00	21.90	1	629	0.16%
2020/02/07	0	0.00	6	22.95	23.00	-6	650	-0.92%
2020/02/03	4	21.81	1	22.15	22.05	3	716	0.42%
2020/01/14	0	0.00	1	26.40	26.40	-1	684	-0.15%
2020/01/07	3	26.25	0	0.00	26.00	3	726	0.41%
2020/01/03	1	26.75	1	26.95	26.60	0	727	0.00%
2019/12/30	1	26.75	0	0.00	26.70	1	748	0.13%
2019/12/23	3	27.47	3	27.45	27.60	0	752	0.00%
2019/12/17	1	27.00	0	0.00	27.05	1	707	0.14%
2019/12/16	0	0.00	9	27.22	27.30	-9	770	-1.17%
2019/12/11	2	26.75	1	26.95	26.60	1	791	0.13%
2019/12/10	0	0.00	1	26.05	26.70	-1	754	-0.13%
2019/12/06	1	25.90	0	0.00	25.90	1	745	0.13%
2019/12/05	0	0.00	1	26.10	26.30	-1	754	-0.13%
2019/12/02	1	26.05	0	0.00	25.75	1	906	0.11%
2019/11/27	3	26.10	1	26.45	26.55	2	936	0.21%
2019/11/15	0	26.45	0	0.00	26.50	0	1,230	0.00%
2019/11/14	0	0.00	0.2	26.40	26.40	-0.2	1,272	-0.02%
2019/11/07	0	0.00	2	26.85	26.75	-2	1,315	-0.15%
2019/11/06	10	27.28	8	27.03	26.90	2	1,318	0.15%
2019/11/04	0	0.00	2	26.95	27.25	-2	1,280	-0.16%
2019/11/01	2	26.10	0	0.00	26.30	2	1,266	0.16%
2019/10/25	1	27.00	0	0.00	26.95	1	1,320	0.08%
2019/10/24	0	0.00	3	27.08	27.20	-3	1,438	-0.21%
2019/10/16	1	27.15	0	0.00	27.05	1	1,537	0.07%
2019/10/15	0	0.00	1	27.30	27.45	-1	1,503	-0.07%
2019/10/08	4	27.19	0	0.00	26.75	4	1,488	0.27%
2019/10/01	0	0.00	1	27.65	27.50	-1	1,442	-0.07%
2019/09/27	1	27.55	9	27.32	27.20	-8	1,445	-0.55%
2019/09/24	4	28.15	0	0.00	28.00	4	1,447	0.28%
2019/09/23	0	27.85	0	0.00	28.00	0	1,439	0.00%
2019/09/20	0	0.00	1	27.95	28.00	-1	1,435	-0.07%
2019/09/19	7	28.58	4	28.19	28.25	3	1,419	0.21%
2019/09/18	4	28.20	4	27.60	28.05	0	1,348	0.00%
2019/09/17	1	27.10	0	0.00	27.00	1	1,299	0.08%
2019/09/16	0	0.00	1	27.10	26.95	-1	1,300	-0.08%
2019/09/06	2	27.85	0	0.00	27.45	2	1,283	0.16%
2019/09/04	0	0.00	3	27.90	28.45	-3	1,178	-0.25%
2019/09/03	1	27.50	1	28.05	27.25	0	1,136	0.00%
2019/09/02	1	27.45	0	0.00	27.70	1	1,129	0.09%
2019/08/30	2	27.55	1	27.95	27.30	1	1,123	0.09%
2019/08/29	2	27.80	3	28.70	27.75	-1	1,113	-0.09%
2019/08/27	0	0.00	1	27.70	27.55	-1	936	-0.11%
2019/08/26	2	26.83	2	27.13	26.95	0	925	0.00%
2019/08/22	3	27.70	0	0.00	27.70	3	904	0.33%
2019/08/20	7	27.76	4	27.90	27.40	3	885	0.34%
2019/08/19	0	0.00	7	26.64	27.55	-7	814	-0.86%
2019/08/14	3	26.95	9	27.10	26.65	-6	774	-0.77%
2019/08/12	1	26.45	3	26.00	26.65	-2	757	-0.26%
2019/08/08	1	25.60	0	0.00	25.40	1	763	0.13%
2019/08/07	2	25.50	1	25.80	25.60	1	756	0.13%
2019/08/06	3	24.95	0	0.00	25.00	3	746	0.40%
2019/08/05	3	25.15	0	0.00	25.10	3	747	0.40%
2019/07/31	4	26.85	2	27.13	26.80	2	742	0.27%
2019/07/30	1	26.50	1	26.75	26.95	0	736	0.00%
2019/07/26	12	28.31	9	28.24	27.40	3	736	0.41%
2019/07/25	1	27.80	0.8	27.85	28.00	0.2	620	0.03%
2019/07/22	0	0.00	1	25.75	25.55	-1	581	-0.17%
2019/07/18	1	25.75	0	0.00	25.60	1	714	0.14%
2019/07/16	1	26.05	0	0.00	26.05	1	869	0.12%
2019/07/12	0.4	25.75	0	0.00	25.90	0.4	880	0.05%
2019/07/11	0	0.00	1	25.70	25.80	-1	947	-0.11%
2019/07/10	0	0.00	1	25.50	25.60	-1	949	-0.11%
2019/07/08	1	25.80	0	0.00	25.50	1	961	0.10%
2019/07/04	34	25.98	0	0.00	26.00	34	996	3.41%
2019/07/03	0	0.00	34	26.64	26.55	-34	989	-3.44%
2019/07/01	0	0.00	1	26.65	26.50	-1	973	-0.10%
2019/06/27	0	0.00	10	26.55	26.45	-10	971	-1.03%
2019/06/25	2	26.50	0	0.00	26.10	2	975	0.20%
2019/06/24	0	0.00	1	26.75	26.70	-1	953	-0.10%
2019/06/20	1	26.10	1	26.20	26.05	0	938	0.00%
2019/06/19	0	0.00	1	25.55	25.65	-1	925	-0.11%
2019/06/18	2	25.23	2	25.45	25.35	0	925	0.00%
2019/06/17	1	25.25	0	0.00	25.35	1	925	0.11%
2019/06/12	1	25.75	1	25.95	25.45	0	932	0.00%
2019/05/27	0	0.00	2	24.10	24.00	-2	999	-0.20%
2019/05/23	0	0.00	1	23.45	23.40	-1	997	-0.10%
2019/05/20	1	24.05	0	0.00	23.75	1	994	0.10%
2019/05/17	1	24.55	0	0.00	24.40	1	1,016	0.10%
2019/05/16	0	0.00	2	25.20	25.00	-2	1,028	-0.19%
2019/05/15	0	0.00	0.8	24.50	24.65	-0.8	1,019	-0.08%
2019/05/10	1	25.05	1	25.35	24.80	0	1,028	0.00%
2019/05/08	5	25.55	0	0.00	25.55	5	1,016	0.49%
2019/05/07	7	26.14	0	0.00	26.05	7	1,015	0.69%
2019/05/06	1	26.30	0	0.00	26.20	1	1,019	0.10%
2019/05/03	0	0.00	3	27.00	27.05	-3	1,015	-0.30%
2019/05/02	2	26.20	0	0.00	26.20	2	993	0.20%
2019/04/29	4	26.36	0	0.00	26.05	4	1,009	0.40%
2019/04/24	24	28.05	3	28.00	27.45	21	931	2.25%
2019/04/23	0	0.00	1	27.45	27.80	-1	812	-0.12%
2019/04/22	0	0.00	10	26.58	26.80	-10	725	-1.38%
2019/04/18	1	25.15	1	25.50	25.10	0	655	0.00%
2019/04/17	0	0.00	1	25.30	25.70	-1	655	-0.15%
2019/03/20	0	0.00	6	24.65	24.65	-6	549	-1.09%
2019/03/19	0	0.00	1	24.70	24.85	-1	549	-0.18%
2019/03/18	1	24.55	0	0.00	24.40	1	545	0.18%
2019/03/11	1	24.50	1	24.75	24.60	0	655	0.00%
2019/03/08	0	0.00	1	24.70	24.70	-1	681	-0.15%
2019/03/07	5	25.00	0	0.00	24.85	5	684	0.73%
2019/02/27	1	25.15	1	25.35	25.15	0	710	0.00%
2019/02/26	2	25.65	10	26.01	25.50	-8	731	-1.09%
2019/02/19	0	0.00	2	25.03	24.90	-2	667	-0.30%
2019/02/15	2	24.95	0.2	25.10	25.25	1.8	636	0.28%
2019/02/14	0	0.00	1	24.45	24.70	-1	615	-0.16%
2019/02/11	1	24.45	1	24.40	24.45	0	599	0.00%
2019/01/28	4	24.23	0	0.00	24.10	4	600	0.67%
2019/01/23	1	23.85	0	0.00	24.10	1	623	0.16%
2019/01/22	0	0.00	1	24.45	24.00	-1	617	-0.16%
2019/01/21	0	0.00	5	23.95	24.30	-5	612	-0.82%
2019/01/17	3	23.55	3	23.40	23.30	0	621	0.00%
2019/01/16	0	0.00	2	23.65	23.50	-2	638	-0.31%
2019/01/11	3	23.40	2	23.30	23.25	1	653	0.15%
2019/01/10	9	23.68	0	0.00	23.45	9	652	1.38%
2019/01/09	1	24.50	0	0.00	24.05	1	649	0.15%
2019/01/08	0	0.00	2	24.30	24.30	-2	632	-0.32%
2019/01/07	11	23.80	0	0.00	23.55	11	627	1.75%
2019/01/03	4	23.60	5	23.33	23.40	-1	665	-0.15%
2018/12/17	0.3	23.65	0	0.00	23.65	0.3	734	0.04%
2018/12/13	1	24.00	0	0.00	24.00	1	760	0.13%
2018/12/11	0	0.00	1	24.20	24.15	-1	863	-0.12%
2018/12/10	1	24.00	0	0.00	23.95	1	917	0.11%
2018/12/07	0	0.00	1	24.55	24.55	-1	936	-0.11%
2018/12/06	1	25.05	0	0.00	24.00	1	974	0.10%
2018/12/05	1	25.30	1	25.50	25.65	0	1,007	0.00%
2018/12/04	2	25.75	2	26.03	25.95	0	1,008	0.00%
2018/12/03	0	0.00	1	25.00	25.60	-1	1,000	-0.10%
2018/11/30	0	0.00	10	24.40	24.40	-10	980	-1.02%
2018/11/29	11	25.30	0	0.00	24.40	11	983	1.12%
2018/11/23	2	23.65	0.2	23.80	23.80	1.8	1,028	0.18%
2018/11/22	1	23.10	1	23.30	23.30	0	1,038	0.00%
2018/11/21	1	23.05	1	23.25	23.35	0	1,040	0.00%
2018/11/20	0	0.00	5	23.50	23.40	-5	1,044	-0.48%
2018/11/13	5	21.85	0	0.00	22.40	5	1,169	0.43%
2018/11/08	0	0.00	1	23.20	22.65	-1	1,208	-0.08%
2018/11/06	1	23.05	0	0.00	22.40	1	1,212	0.08%
2018/11/02	0	0.00	6	23.20	23.25	-6	1,207	-0.50%
2018/11/01	2	23.00	1	23.20	22.90	1	1,203	0.08%
2018/10/31	0	0.00	0.2	23.00	23.05	-0.2	1,184	-0.02%
2018/10/30	0	0.00	1	21.85	21.80	-1	1,169	-0.09%
2018/10/25	2	22.18	1	22.70	22.20	1	1,157	0.09%
2018/10/24	0	0.00	1	23.75	23.60	-1	1,153	-0.09%
2018/10/23	0.2	23.00	0	0.00	23.00	0.2	1,152	0.02%
2018/10/19	5	22.80	0	0.00	23.05	5	1,152	0.43%
2018/10/17	0	0.00	1	24.00	23.55	-1	1,171	-0.09%
2018/10/16	0	0.00	4	23.50	23.45	-4	1,178	-0.34%
2018/10/15	0	0.00	9	23.02	23.05	-9	1,179	-0.76%
2018/10/12	13	22.19	10	22.35	22.65	3	1,174	0.26%
2018/10/11	1	23.75	0	0.00	23.70	1	1,145	0.09%
2018/10/09	5	26.41	1	26.80	26.30	4	1,149	0.35%
2018/10/04	4	29.66	1	29.85	29.40	3	1,146	0.26%
2018/10/02	2	30.23	2	30.53	30.55	0	1,177	0.00%
2018/10/01	4	30.15	0	0.00	30.50	4	1,262	0.32%
2018/09/26	1.2	30.19	0	0.00	30.15	1.2	1,293	0.09%
2018/09/11	0	0.00	5	26.45	26.60	-5	1,285	-0.39%
2018/09/07	2	27.45	3	27.18	27.30	-1	1,307	-0.08%
2018/09/06	2	28.45	2	28.63	28.15	0	1,388	0.00%
2018/09/05	3	29.25	0	0.00	29.70	3	1,405	0.21%
2018/09/04	9	28.90	0	0.00	28.85	9	1,423	0.63%
2018/09/03	4	29.48	2	28.78	28.75	2	1,412	0.14%
2018/08/31	1	29.20	0	0.00	29.20	1	1,386	0.07%
2018/08/29	3	28.72	0	0.00	28.45	3	1,365	0.22%
2018/08/27	1	27.75	2	27.98	27.85	-1	1,338	-0.07%
2018/08/24	11	27.66	0	0.00	27.60	11	1,349	0.82%
2018/08/23	10	27.75	0	0.00	27.65	10	1,352	0.74%
2018/08/21	1	28.50	1	28.45	28.00	0	1,348	0.00%
2018/08/20	0	0.00	2	27.60	27.60	-2	1,290	-0.15%
2018/08/13	1	27.05	0	0.00	26.80	1	1,273	0.08%
2018/08/10	1	27.80	0	0.00	27.70	1	1,261	0.08%
2018/08/09	1	28.45	1	28.45	28.45	0	1,246	0.00%
2018/08/01	0	0.00	5	26.81	26.85	-5	1,158	-0.43%
2018/07/31	5	26.55	0	0.00	26.50	5	1,153	0.43%
2018/07/30	0	0.00	5	26.70	26.55	-5	1,152	-0.43%
2018/07/27	5	26.70	2	26.73	26.75	3	1,151	0.26%
2018/07/18	0	0.00	10	26.90	26.65	-10	1,203	-0.83%
2018/07/13	10	27.33	0	0.00	27.30	10	1,203	0.83%
2018/07/12	1	26.55	5	26.80	27.00	-4	1,192	-0.34%
2018/07/11	9	26.39	0	0.00	26.40	9	1,193	0.75%
2018/07/10	5	26.35	5	26.55	26.50	0	1,200	0.00%
2018/07/09	0	0.00	4	26.20	26.25	-4	1,202	-0.33%
2018/07/06	5	26.43	8	26.78	26.65	-3	1,201	-0.25%
2018/07/05	5	26.90	0	0.00	26.65	5	1,184	0.42%
2018/07/04	41	27.50	27	27.84	27.45	14	1,179	1.19%
2018/07/03	6	28.30	0	0.00	27.85	6	1,173	0.51%
2018/07/02	1	28.80	0	0.00	28.70	1	1,167	0.09%
2018/06/29	33	28.89	0	0.00	28.75	33	1,161	2.84%
2018/06/28	5	29.10	0	0.00	29.10	5	1,139	0.44%
2018/06/26	18	27.30	18	27.43	28.10	0	1,044	0.00%
2018/06/25	3	28.00	0	0.00	27.80	3	1,036	0.29%
2018/06/22	3	28.05	2	28.00	28.00	1	1,037	0.10%
2018/06/20	2	28.35	5	28.67	28.30	-3	1,051	-0.29%
2018/06/19	0	0.00	2	28.95	28.80	-2	1,081	-0.18%
2018/06/15	0	0.00	10	29.25	28.80	-10	1,084	-0.92%
2018/06/14	8	29.79	16	29.43	29.30	-8	1,058	-0.76%
2018/06/13	18	29.19	0	0.00	29.20	18	943	1.91%
2018/06/12	5	28.72	9	28.73	29.00	-4	879	-0.45%
2018/06/11	0	0.00	13	27.85	27.85	-13	894	-1.45%
2018/06/08	10	28.10	2	28.20	28.05	8	904	0.88%
2018/06/07	5	28.47	2	28.25	27.95	3	916	0.33%
2018/06/06	0	0.00	24	28.11	28.10	-24	898	-2.67%
2018/06/04	5	27.55	20	27.80	27.80	-15	871	-1.72%
2018/06/01	2	27.30	0	0.00	27.20	2	852	0.23%
2018/05/31	1	26.90	0	0.00	26.80	1	841	0.12%
2018/05/30	0	0.00	5	26.65	26.70	-5	841	-0.59%
2018/05/14	5	26.00	0	0.00	25.95	5	926	0.54%
2018/05/09	1	26.70	0	0.00	26.65	1	961	0.10%
2018/05/03	0	0.00	5	26.25	26.35	-5	1,087	-0.46%
2018/04/27	5	26.20	10	26.15	26.00	-5	1,159	-0.43%
2018/04/25	5	25.55	0	0.00	25.80	5	1,186	0.42%
2018/04/24	5	26.00	0	0.00	25.45	5	1,191	0.42%
2018/04/20	5	26.90	0	0.00	26.95	5	1,178	0.42%
2018/04/19	4	27.18	4	27.20	27.00	0	1,217	0.00%
2018/04/17	13	27.37	6	27.58	27.05	7	1,224	0.57%
2018/04/16	0	0.00	1	28.05	27.70	-1	1,225	-0.08%
2018/04/13	1	27.55	1	27.80	27.55	0	1,231	0.00%
2018/04/10	10	27.60	0	0.00	27.60	10	1,329	0.75%
2018/04/09	5	27.97	0	0.00	27.65	5	1,431	0.35%
2018/04/02	20	28.15	0	0.00	28.20	20	1,446	1.38%
2018/03/31	0	0.00	1	28.60	28.25	-1	1,467	-0.07%
2018/03/30	1	28.10	1	28.35	28.10	0	1,488	0.00%
2018/03/28	1	28.05	0	0.00	28.05	1	1,507	0.07%
2018/03/27	1	28.40	4	28.46	28.25	-3	1,518	-0.20%
2018/03/23	1	27.85	1	28.10	28.15	0	1,520	0.00%
2018/03/21	0	0.00	1	28.50	28.65	-1	1,489	-0.07%
2018/03/19	0	0.00	1	28.55	28.50	-1	1,545	-0.06%
2018/03/16	1	28.80	5	28.70	28.55	-4	1,597	-0.25%
2018/03/15	2	29.18	0	0.00	28.85	2	1,644	0.12%
2018/03/12	2	27.25	1	27.40	27.30	1	1,599	0.06%
2018/03/09	3	27.30	0	0.00	27.30	3	1,623	0.18%
2018/03/08	0	0.00	1	27.20	27.20	-1	1,662	-0.06%
2018/03/07	1	27.05	1	27.30	26.95	0	1,676	0.00%
2018/03/05	6	27.02	0	0.00	27.00	6	1,740	0.34%
2018/03/02	1	27.40	1	27.60	27.45	0	1,765	0.00%
2018/02/09	0	0.00	1	25.45	26.40	-1	2,398	-0.04%
2018/02/07	2	27.50	3	27.82	27.50	-1	2,491	-0.04%
2018/02/06	1	28.55	1	28.75	26.60	0	2,536	0.00%
2018/02/05	1	28.85	1	29.15	29.30	0	2,524	0.00%
2018/02/02	1	30.00	0	0.00	29.85	1	2,543	0.04%
2018/02/01	1	30.00	1	30.25	30.20	0	2,642	0.00%
2018/01/30	0	0.00	1	31.15	30.40	-1	2,715	-0.04%
2018/01/19	0	0.00	3	30.47	30.75	-3	3,256	-0.09%
2018/01/16	0	0.00	1	30.25	30.25	-1	3,889	-0.03%
2018/01/15	1	30.35	2	30.95	30.25	-1	3,975	-0.03%
2018/01/12	1	29.60	0	0.00	29.90	1	4,194	0.02%
2018/01/11	1	29.45	1.3	29.43	29.35	-0.3	4,541	-0.01%
2018/01/09	0	0.00	1	29.75	29.60	-1	4,768	-0.02%
2018/01/08	1	30.55	0	0.00	30.00	1	5,157	0.02%
2018/01/05	1	30.90	2	31.00	30.85	-1	5,331	-0.02%
2018/01/04	0	0.00	1	31.20	31.30	-1	5,379	-0.02%
2018/01/03	0	0.00	2	30.70	30.95	-2	5,347	-0.04%