希華 (2484)-日盛-士林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股▼0.60%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	38.38	0	0.00	38.25	4	3,238	0.12%
2023/04/06	0	0.00	2	38.18	38.05	-2	3,097	-0.06%
2023/03/31	0	37.65	0	0.00	37.40	0	2,848	0.00%
2023/03/30	2	37.25	0	0.00	37.25	2	2,843	0.07%
2023/03/24	3	37.50	0	0.00	37.50	3	2,926	0.10%
2023/03/20	0	37.05	0	0.00	37.30	0	3,014	0.00%
2023/03/17	0	0.00	1	36.50	36.65	-1	3,113	-0.03%
2023/03/16	1	36.55	1	36.15	36.25	0	3,102	0.00%
2023/03/14	0.5	38.00	0	0.00	37.10	0.5	3,114	0.02%
2023/03/10	0.5	37.20	1	37.35	37.30	-0.5	3,156	-0.02%
2023/03/09	0	38.10	1	38.10	37.70	-1	3,153	-0.03%
2023/03/08	10	40.28	10	39.83	39.85	0	3,021	0.00%
2023/03/06	1	39.95	6	39.53	39.75	-5	2,982	-0.17%
2023/03/03	4	38.79	0	0.00	38.80	4	2,859	0.14%
2023/03/02	1	38.65	1	39.20	38.50	0	2,826	0.00%
2023/03/01	5	38.80	4	38.90	38.75	1	2,758	0.04%
2023/02/23	0	0.00	1	38.80	38.75	-1	2,686	-0.04%
2023/02/14	1	37.10	2	37.30	37.85	-1	2,446	-0.04%
2023/02/13	3	36.75	3	37.10	36.90	0	2,424	0.00%
2023/02/10	2	37.60	1	37.25	37.25	1	2,456	0.04%
2023/02/09	0	0.00	0.1	37.40	37.85	-0.1	2,464	0.00%
2023/02/07	0	0.00	0.1	36.53	36.65	-0.1	2,396	0.00%
2023/02/06	0	0.00	0.1	36.35	36.75	-0.1	2,406	0.00%
2023/02/03	4	37.91	6	37.53	37.10	-2	2,379	-0.08%
2023/01/31	2	34.70	0	0.00	35.00	2	2,083	0.10%
2023/01/10	0	0.00	1	34.55	34.15	-1	2,112	-0.05%
2022/12/29	1	33.70	0	0.00	33.80	1	2,280	0.04%
2022/12/19	0	0.00	14	36.05	36.05	-14	2,549	-0.55%
2022/12/15	5	37.05	0	0.00	36.90	5	2,636	0.19%
2022/12/14	1	36.70	1	36.80	37.10	0	2,635	0.00%
2022/12/12	2	35.83	0	0.00	35.75	2	2,595	0.08%
2022/12/09	1	36.75	1	36.90	36.90	0	2,626	0.00%
2022/12/07	1	37.00	0	0.00	35.90	1	2,572	0.04%
2022/12/05	2	37.00	2	37.30	37.05	0	2,647	0.00%
2022/12/02	1	37.35	1	37.35	37.30	0	2,623	0.00%
2022/11/22	0	0.00	1	35.40	35.40	-1	2,758	-0.04%
2022/11/21	0	0.00	1	36.00	35.50	-1	2,795	-0.04%
2022/11/18	1	36.75	0	0.00	35.90	1	2,820	0.04%
2022/11/17	3	35.77	1	35.80	36.30	2	2,862	0.07%
2022/11/14	0	0.00	1	34.20	34.95	-1	2,834	-0.04%
2022/11/11	2	34.55	0	0.00	33.95	2	2,811	0.07%
2022/11/08	0.3	33.40	0	0.00	33.50	0.3	2,988	0.01%
2022/11/07	2	33.95	2	33.70	33.70	0	3,074	0.00%
2022/11/01	1	30.15	0	0.00	30.20	1	3,563	0.03%
2022/10/13	1	29.90	1	31.15	29.00	0	3,699	0.00%
2022/10/05	1	33.25	0	0.00	33.10	1	3,782	0.03%
2022/09/30	3	31.00	0	0.00	31.75	3	3,747	0.08%
2022/09/29	1	31.75	0	0.00	31.80	1	3,781	0.03%
2022/09/26	0	0.00	3	31.65	31.85	-3	3,785	-0.08%
2022/09/22	13	35.40	0	0.00	35.70	13	3,705	0.35%
2022/09/19	1	35.05	26	35.10	35.00	-25	3,698	-0.68%
2022/09/16	1	36.70	0	0.00	36.15	1	3,712	0.03%
2022/09/07	26	38.30	0	0.00	37.75	26	3,738	0.70%
2022/09/05	1	39.30	1	39.55	38.65	0	3,715	0.00%
2022/08/29	1	40.30	0	0.00	41.30	1	3,697	0.03%
2022/08/26	1	42.10	0	0.00	42.10	1	3,675	0.03%
2022/08/25	0	0.00	1	42.35	42.20	-1	3,719	-0.03%
2022/08/24	0	0.00	0	43.45	42.25	0	3,841	0.00%
2022/08/23	0	0.00	20	41.64	41.65	-20	3,835	-0.52%
2022/08/19	20	42.43	0	0.00	42.50	20	3,963	0.50%
2022/08/18	5	42.40	6	42.12	42.15	-1	3,984	-0.03%
2022/08/17	2	41.61	2	41.80	41.60	0	3,974	0.00%
2022/08/16	0	0.00	5	42.15	42.20	-5	3,892	-0.13%
2022/08/15	2	41.30	5	41.84	41.95	-3	3,860	-0.08%
2022/08/12	5	41.16	4	41.48	41.00	1	3,842	0.03%
2022/08/11	1	40.75	0	0.00	40.80	1	3,781	0.03%
2022/08/10	1	40.30	2	40.28	40.55	-1	3,799	-0.03%
2022/08/09	0	0.00	6	39.39	39.70	-6	3,727	-0.16%
2022/08/08	2	38.45	0	0.00	38.20	2	3,602	0.06%
2022/08/04	1	35.55	0	0.00	35.85	1	3,573	0.03%
2022/08/02	1	36.25	0	0.00	36.15	1	4,006	0.02%
2022/07/28	1	36.85	0	0.00	36.85	1	4,248	0.02%
2022/07/25	3	36.70	3	37.05	36.70	0	4,320	0.00%
2022/07/22	10	37.68	7	37.94	37.10	3	4,336	0.07%
2022/07/18	0	36.50	0	0.00	36.55	0	4,321	0.00%
2022/07/08	1	35.00	1	35.05	35.05	0	4,537	0.00%
2022/06/30	0	0.00	1	35.05	35.05	-1	4,405	-0.02%
2022/06/28	0	0.00	2	36.05	36.25	-2	4,394	-0.05%
2022/06/27	1	36.05	0	0.00	36.10	1	4,382	0.02%
2022/06/24	1	35.15	0	0.00	34.90	1	4,382	0.02%
2022/06/22	0	0.00	8	35.50	33.85	-8	4,360	-0.18%
2022/06/21	0	0.00	1	35.00	35.60	-1	4,369	-0.02%
2022/06/20	0	0.00	2	35.40	34.55	-2	4,470	-0.04%
2022/06/17	2	36.40	2	36.90	37.05	0	4,498	0.00%
2022/06/16	3	38.50	0	0.00	37.70	3	4,464	0.07%
2022/06/15	2	37.93	1	37.60	37.60	1	4,459	0.02%
2022/06/13	4	38.28	0	0.00	38.20	4	4,409	0.09%
2022/06/10	13	39.05	3	38.95	38.95	10	4,378	0.23%
2022/06/08	1	38.85	0	0.00	38.80	1	4,253	0.02%
2022/06/02	6	39.34	5	39.20	39.15	1	4,109	0.02%
2022/06/01	6	39.19	5	38.34	39.75	1	4,025	0.02%
2022/05/31	7	38.94	6	38.51	38.30	1	3,857	0.03%
2022/05/30	1	38.10	1	37.95	38.20	0	3,733	0.00%
2022/05/27	4	38.06	2	37.98	37.30	2	3,628	0.06%
2022/05/26	3	37.50	0	0.00	37.30	3	3,507	0.09%
2022/05/23	0	0.00	1	37.50	36.95	-1	3,402	-0.03%
2022/05/18	1	37.85	3	37.35	37.70	-2	3,217	-0.06%
2022/05/12	7	35.25	7	35.64	34.80	0	2,865	0.00%
2022/05/11	28	37.89	33	36.34	36.05	-5	2,793	-0.18%
2022/05/10	26	36.73	22	37.07	37.15	4	2,526	0.16%
2022/05/09	0	0.00	3	35.25	34.80	-3	2,351	-0.13%
2022/05/05	6	36.46	4	36.39	36.60	2	2,190	0.09%
2022/04/28	0	0.00	2	34.88	34.80	-2	2,034	-0.10%
2022/04/26	1	34.95	1	34.65	34.75	0	1,960	0.00%
2022/04/22	0	0.00	4	36.63	36.75	-4	1,903	-0.21%
2022/04/21	4	36.33	3	36.32	36.55	1	1,846	0.05%
2022/04/20	3	35.70	0	0.00	35.75	3	1,764	0.17%
2022/04/19	0	0.00	2	35.00	35.70	-2	1,739	-0.11%
2022/04/18	0	0.00	1	34.40	34.60	-1	1,646	-0.06%
2022/04/14	3	36.12	0	0.00	35.95	3	1,635	0.18%
2022/04/13	1	35.10	4	35.51	35.40	-3	1,576	-0.19%
2022/03/29	1	35.25	4	35.08	35.15	-3	1,635	-0.18%
2022/03/23	3	35.60	6	35.56	35.80	-3	1,795	-0.17%
2022/03/22	1	35.00	0	0.00	35.05	1	1,824	0.05%
2022/03/10	0	0.00	5	31.65	31.75	-5	2,317	-0.22%
2022/03/01	0	0.00	10	33.05	33.30	-10	3,098	-0.32%
2022/02/09	3	33.90	0	0.00	34.50	3	5,959	0.05%
2022/01/21	1	33.85	0	0.00	33.75	1	6,260	0.02%
2022/01/14	0	0.00	5	34.50	34.85	-5	6,711	-0.07%
2022/01/12	0	0.00	1.1	36.14	35.75	-1.1	6,714	-0.02%
2022/01/05	2	39.08	2	39.25	39.30	0	6,683	0.00%
2021/12/29	2	40.00	2	39.35	39.40	0	6,644	0.00%
2021/12/24	0	0.00	3	39.30	39.30	-3	6,684	-0.04%
2021/12/23	4	40.08	3	39.70	39.70	1	6,758	0.01%
2021/12/22	7	40.63	3	41.53	40.10	4	6,753	0.06%
2021/12/17	0	0.00	2	39.75	39.25	-2	6,549	-0.03%
2021/12/16	2	40.60	1	40.60	40.35	1	6,532	0.02%
2021/12/15	1	39.75	1	39.90	40.10	0	6,404	0.00%
2021/12/14	2	39.15	0	0.00	38.55	2	6,351	0.03%
2021/12/13	3	39.15	0	0.00	39.30	3	6,328	0.05%
2021/12/09	3	40.45	8	40.06	39.85	-5	6,274	-0.08%
2021/12/08	4	39.19	10	39.36	40.95	-6	6,134	-0.10%
2021/12/07	4	38.48	9	39.17	38.50	-5	6,003	-0.08%
2021/12/06	6	39.77	2	40.78	39.25	4	5,974	0.07%
2021/12/03	3	40.40	5	40.33	40.30	-2	5,895	-0.03%
2021/12/02	29	42.77	17	40.88	40.25	12	5,841	0.21%
2021/12/01	0	0.00	1	39.80	41.30	-1	5,533	-0.02%
2021/11/30	1	40.70	1	41.30	40.70	0	5,491	0.00%
2021/11/29	2	40.50	1	40.15	40.05	1	5,428	0.02%
2021/11/24	0	0.00	3	41.35	41.40	-3	5,206	-0.06%
2021/11/23	10	42.50	17	41.31	41.10	-7	5,122	-0.14%
2021/11/22	16	44.77	13	44.20	43.90	3	4,945	0.06%
2021/11/19	15	43.09	29	43.58	43.00	-14	4,620	-0.30%
2021/11/18	16	42.11	22	42.28	42.60	-6	4,346	-0.14%
2021/11/17	27	42.04	16	42.64	42.30	11	4,139	0.27%
2021/11/16	44	39.75	37	39.92	41.60	7	3,680	0.19%
2021/11/15	8	37.09	26.1	36.91	38.75	-18.1	3,017	-0.60%
2021/11/12	6	35.15	0	0.00	35.25	6	2,731	0.22%
2021/11/11	0	0.00	10	34.48	34.45	-10	2,701	-0.37%
2021/11/10	0	0.00	5	34.25	34.30	-5	2,793	-0.18%
2021/11/08	0	34.30	0	0.00	34.10	0	2,833	0.00%
2021/11/02	10	34.80	6	33.75	33.75	4	2,955	0.14%
2021/11/01	15	34.94	11.1	35.42	35.20	3.9	2,932	0.13%
2021/10/29	3	34.25	6	33.88	33.55	-3	2,925	-0.10%
2021/10/28	1	34.55	0	0.00	34.00	1	3,046	0.03%
2021/10/27	3	33.85	1	34.35	34.45	2	3,092	0.06%
2021/10/26	5	34.00	2	34.30	34.20	3	3,179	0.09%
2021/10/25	2.1	33.29	2	33.73	34.35	0.1	3,018	0.00%
2021/10/22	2	31.65	2	32.20	32.15	0	2,984	0.00%
2021/10/08	0	0.00	1	31.60	31.60	-1	4,057	-0.02%
2021/10/07	0	0.00	1	30.85	31.85	-1	4,157	-0.02%
2021/10/04	1	29.85	0	0.00	29.40	1	4,728	0.02%
2021/09/30	1	33.50	1	32.55	32.80	0	4,892	0.00%
2021/09/29	1	30.50	0	0.00	31.15	1	4,971	0.02%
2021/09/28	0	0.00	1	32.00	31.65	-1	5,194	-0.02%
2021/09/14	1	33.05	1	32.75	32.45	0	7,303	0.00%
2021/09/09	1	31.20	1	31.60	32.65	0	7,721	0.00%
2021/09/07	0	0.00	6	31.60	31.65	-6	8,078	-0.07%
2021/08/30	4	35.10	0	0.00	34.90	4	8,912	0.04%
2021/08/27	1	35.65	0	0.00	35.65	1	8,919	0.01%
2021/08/25	0	0.00	10	36.50	36.25	-10	9,002	-0.11%
2021/08/17	12	35.26	0	0.00	33.50	12	9,337	0.13%
2021/08/16	0	0.00	4	35.20	35.40	-4	9,299	-0.04%
2021/08/13	3	36.60	0	0.00	35.50	3	9,172	0.03%
2021/08/12	2	35.80	1	36.60	36.60	1	9,192	0.01%
2021/08/10	0	0.00	12	36.90	36.90	-12	9,123	-0.13%
2021/08/09	2	36.85	2	35.95	35.95	0	9,101	0.00%
2021/08/06	0	0.00	3	36.77	36.50	-3	9,099	-0.03%
2021/08/05	1	37.50	1	37.60	37.50	0	9,120	0.00%
2021/08/04	1	38.20	0	0.00	37.80	1	9,184	0.01%
2021/08/03	5	38.24	6	37.89	38.00	-1	9,109	-0.01%
2021/08/02	2	37.90	0	0.00	37.55	2	8,966	0.02%
2021/07/30	0	0.00	1	37.60	37.40	-1	8,921	-0.01%
2021/07/29	1	35.35	4	35.54	36.00	-3	8,805	-0.03%
2021/07/28	1	36.15	7	34.26	36.05	-6	8,845	-0.07%
2021/07/27	1	36.05	8	36.49	35.90	-7	8,856	-0.08%
2021/07/26	7	37.90	4	37.84	38.10	3	8,823	0.03%
2021/07/23	1	38.80	1	39.05	37.35	0	8,857	0.00%
2021/07/22	1	38.60	3	38.45	38.15	-2	9,000	-0.02%
2021/07/21	3	39.10	12	38.40	38.00	-9	8,990	-0.10%
2021/07/20	2	37.38	1	37.80	37.50	1	9,003	0.01%
2021/07/19	8	38.87	2	39.05	38.65	6	9,148	0.07%
2021/07/16	6	37.83	17	37.79	38.45	-11	9,054	-0.12%
2021/07/15	2	36.50	4	35.34	36.60	-2	9,097	-0.02%
2021/07/14	13	36.10	0	0.00	35.55	13	9,081	0.14%
2021/07/13	24	38.42	14	38.70	36.75	10	9,254	0.11%
2021/07/12	14	36.64	15	37.03	37.15	-1	9,344	-0.01%
2021/07/09	20	35.70	20	36.30	36.45	0	9,307	0.00%
2021/07/08	6	36.46	3	36.62	36.10	3	9,274	0.03%
2021/07/07	2	36.25	0	0.00	35.85	2	9,188	0.02%
2021/07/06	3	36.17	5	36.35	36.00	-2	9,289	-0.02%
2021/07/05	7	34.63	26	36.41	37.15	-19	9,251	-0.21%
2021/07/02	1	33.65	0	0.00	33.80	1	9,113	0.01%
2021/07/01	6	33.18	10	33.04	32.90	-4	9,069	-0.04%
2021/06/30	3	34.40	5	34.54	34.35	-2	8,956	-0.02%
2021/06/29	11	34.96	2	35.70	34.70	9	8,887	0.10%
2021/06/28	27	36.24	8	36.16	36.50	19	8,813	0.22%
2021/06/25	25	34.36	18	35.33	35.45	7	8,203	0.09%
2021/06/24	3	32.43	8	32.09	32.25	-5	7,523	-0.07%
2021/06/23	13	32.40	63	32.51	32.25	-50	7,440	-0.67%
2021/06/21	15	31.80	1	32.15	31.90	14	7,237	0.19%
2021/06/18	41	32.21	22	32.13	32.25	19	7,129	0.27%
2021/06/17	24	31.99	6	31.98	31.80	18	6,859	0.26%
2021/06/16	3	30.83	0	0.00	30.95	3	6,583	0.05%
2021/06/15	28	31.09	34	31.18	31.65	-6	6,476	-0.09%
2021/06/11	7	30.30	8	30.19	29.95	-1	6,158	-0.02%
2021/06/09	8	29.78	2	29.70	29.85	6	6,003	0.10%
2021/06/08	1	28.40	1	28.95	28.55	0	5,783	0.00%
2021/06/07	0	0.00	1	29.10	29.00	-1	5,731	-0.02%
2021/06/04	2	28.25	2	28.15	28.05	0	5,748	0.00%
2021/06/03	1	28.40	0	0.00	28.50	1	5,775	0.02%
2021/06/02	0	0.00	6	28.80	28.20	-6	5,766	-0.10%
2021/06/01	0	0.00	1	28.90	28.60	-1	5,698	-0.02%
2021/05/31	0	0.00	2	28.85	28.70	-2	5,669	-0.04%
2021/05/28	2	28.78	0	0.00	28.45	2	5,587	0.04%
2021/05/27	2	27.85	2	27.95	28.00	0	5,473	0.00%
2021/05/25	0	0.00	1	26.30	27.20	-1	5,496	-0.02%
2021/05/24	0	0.00	0.3	25.85	25.85	-0.3	5,441	0.00%
2021/05/19	1	24.80	1	25.05	25.00	0	5,466	0.00%
2021/05/17	3	23.65	4	24.06	22.85	-1	5,433	-0.02%
2021/05/13	1	25.70	0	0.00	25.55	1	5,362	0.02%
2021/05/12	0	0.00	2	25.50	26.50	-2	5,303	-0.04%
2021/05/05	5	29.43	10	29.85	29.10	-5	5,109	-0.10%
2021/05/04	10	26.70	5	28.40	29.25	5	5,082	0.10%
2021/05/03	1	29.65	6	30.10	29.20	-5	5,006	-0.10%
2021/04/29	6	30.91	0	0.00	30.80	6	4,965	0.12%
2021/04/28	16	31.56	4	32.35	31.65	12	4,914	0.24%
2021/04/26	8	30.74	10	30.74	30.50	-2	4,620	-0.04%
2021/04/22	8	29.99	75	30.19	30.00	-67	4,320	-1.55%
2021/04/21	3	30.52	6	30.24	30.35	-3	4,153	-0.07%
2021/04/20	8	29.13	1	29.00	29.05	7	4,019	0.17%
2021/04/19	15	29.15	11	29.20	29.40	4	4,048	0.10%
2021/04/16	81	27.98	15	27.80	28.45	66	4,275	1.54%
2021/04/15	22	26.96	1	25.80	26.75	21	4,386	0.48%
2021/04/14	0	0.00	4	25.70	25.10	-4	4,292	-0.09%
2021/04/13	5	25.62	1	25.90	25.50	4	4,262	0.09%
2021/04/12	0	0.00	3	26.33	26.55	-3	4,217	-0.07%
2021/04/09	6	25.80	6	26.15	26.10	0	4,050	0.00%
2021/04/08	4	25.80	0	0.00	25.70	4	4,123	0.10%
2021/03/30	0	0.00	1	24.70	24.65	-1	3,903	-0.03%
2021/03/26	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/19	0	0.00	139	24.06	24.00	-139	4,057	-3.43%	大賣/鉅額交易
2021/03/15	0	0.00	1	24.05	24.05	-1	4,150	-0.02%
2021/02/25	0	0.00	1	24.85	25.05	-1	4,155	-0.02%
2021/02/22	1	23.95	3	24.27	24.30	-2	4,161	-0.05%
2021/02/19	2	23.95	1	23.95	23.90	1	4,116	0.02%
2021/02/04	1	21.90	0	0.00	21.85	1	4,027	0.02%
2021/01/26	1	23.70	0	0.00	23.20	1	3,919	0.03%
2021/01/14	1	24.35	0	0.00	24.60	1	3,597	0.03%
2021/01/13	2	24.65	5	24.91	24.30	-3	3,556	-0.08%
2021/01/12	1	24.30	1	25.20	24.00	0	3,453	0.00%
2021/01/11	3	26.25	1	25.70	25.70	2	3,311	0.06%
2021/01/08	9	24.81	31	24.98	26.60	-22	2,800	-0.79%
2021/01/07	1	24.20	2	24.23	24.20	-1	2,254	-0.04%
2021/01/06	0	0.00	1	23.15	23.10	-1	2,185	-0.05%
2021/01/04	0	0.00	1	24.00	24.00	-1	2,119	-0.05%
2020/12/31	1	24.45	1	24.40	24.15	0	2,087	0.00%
2020/12/30	2	23.73	0	0.00	23.65	2	1,871	0.11%
2020/12/21	0	0.00	1	22.80	23.05	-1	1,732	-0.06%
2020/12/18	1	23.60	0	0.00	23.60	1	1,705	0.06%
2020/12/17	23	24.63	6	24.41	24.60	17	1,636	1.04%
2020/12/09	0	0.00	6	23.90	23.65	-6	1,278	-0.47%
2020/11/30	22	23.00	0	0.00	23.00	22	1,181	1.86%
2020/11/23	6	22.60	0	0.00	22.45	6	1,070	0.56%
2020/11/19	0	0.00	2	21.25	21.25	-2	987	-0.20%
2020/11/16	0	0.00	0.4	20.73	20.95	-0.4	1,086	-0.04%
2020/11/11	0	0.00	2	20.75	20.75	-2	1,301	-0.15%
2020/11/09	1	21.10	0	0.00	21.00	1	1,315	0.08%
2020/11/03	139	21.03	0	0.00	21.00	139	1,404	9.90%	大買/鉅額交易
2020/10/26	1	21.20	0	0.00	21.25	1	1,828	0.05%
2020/10/23	1	21.40	0	0.00	21.45	1	1,841	0.05%
2020/10/22	1	21.35	0	0.00	21.30	1	1,878	0.05%
2020/09/21	0	0.00	1	22.45	22.40	-1	2,966	-0.03%
2020/09/08	0.4	22.80	1	22.75	22.70	-0.6	2,914	-0.02%
2020/08/27	0	0.00	5	23.65	23.65	-5	2,859	-0.17%
2020/08/26	5	23.90	0	0.00	23.60	5	2,829	0.18%
2020/08/21	0	0.00	1	23.25	23.45	-1	2,778	-0.04%
2020/08/20	0	0.00	1	22.40	22.85	-1	2,780	-0.04%
2020/08/19	0	0.00	10	24.10	24.10	-10	2,747	-0.36%
2020/08/18	10	24.81	1	24.65	24.60	9	2,747	0.33%
2020/08/17	2	24.33	0	0.00	24.25	2	2,648	0.08%
2020/08/11	1	23.40	12	23.40	23.05	-11	2,633	-0.42%
2020/08/06	12	23.95	0	0.00	23.65	12	2,614	0.46%
2020/08/05	0	0.00	35	23.61	23.95	-35	2,628	-1.33%
2020/08/04	14	23.64	4	23.78	23.35	10	2,609	0.38%
2020/08/03	0	0.00	10	23.40	23.45	-10	2,518	-0.40%
2020/07/30	25	22.40	0	0.00	22.80	25	2,529	0.99%
2020/07/24	0	0.00	13	22.55	22.25	-13	2,531	-0.51%
2020/07/22	13	23.20	0	0.00	22.80	13	2,533	0.51%
2020/07/16	10	22.80	0	0.00	22.55	10	2,494	0.40%
2020/07/10	2	22.48	5	22.74	22.35	-3	2,570	-0.12%
2020/07/09	4	23.15	4	23.20	23.00	0	2,546	0.00%
2020/07/07	1	23.00	50	22.51	22.30	-49	2,447	-2.00%
2020/07/06	0	0.00	2	23.15	23.55	-2	2,392	-0.08%
2020/07/03	3	22.00	0	0.00	21.80	3	2,231	0.13%
2020/07/02	4	21.78	5	21.87	21.70	-1	2,168	-0.05%
2020/06/11	0	0.00	2	20.30	20.20	-2	1,988	-0.10%
2020/06/10	0	0.00	1	21.00	20.85	-1	1,977	-0.05%
2020/06/09	1	21.05	3	21.10	21.05	-2	1,987	-0.10%
2020/06/08	4	21.89	3	21.87	21.85	1	1,986	0.05%
2020/06/03	0	0.00	4	21.55	21.45	-4	1,991	-0.20%
2020/06/01	0	0.00	2	21.53	21.60	-2	1,968	-0.10%
2020/05/28	1	20.75	0	0.00	20.75	1	1,975	0.05%
2020/05/27	1	21.35	11	21.32	21.15	-10	1,961	-0.51%
2020/05/26	5	21.78	2	21.40	21.55	3	1,939	0.15%
2020/05/25	1	21.65	0	0.00	21.80	1	1,905	0.05%
2020/05/20	0	0.00	1	21.25	21.05	-1	1,803	-0.06%
2020/05/14	1	20.65	0	0.00	20.70	1	1,721	0.06%
2020/05/12	2	21.30	1	21.25	21.40	1	1,677	0.06%
2020/05/06	1	20.60	0	0.00	20.60	1	1,432	0.07%
2020/05/05	0	0.00	3	20.68	21.00	-3	1,374	-0.22%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/29	1	20.40	2	20.05	20.20	-1	1,295	-0.08%
2020/04/27	6	20.13	0	0.00	20.00	6	1,265	0.47%
2020/04/23	0	0.00	1	19.05	19.15	-1	1,112	-0.09%
2020/04/22	1	18.80	1	19.10	19.10	0	1,105	0.00%
2020/04/20	2	19.80	10	20.00	19.80	-8	1,068	-0.75%
2020/04/17	0	0.00	5	19.45	19.00	-5	959	-0.52%
2020/04/16	5	19.51	0	0.00	19.10	5	926	0.54%
2020/04/14	0	0.00	7	18.15	18.15	-7	837	-0.84%
2020/04/13	2	17.95	0	0.00	17.85	2	837	0.24%
2020/04/10	5	18.00	0	0.00	18.00	5	843	0.59%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/26	0	0.00	2	15.60	15.60	-2	793	-0.25%
2020/03/20	1	14.30	0	0.00	14.90	1	801	0.12%
2020/03/19	1	13.65	1	13.90	13.55	0	809	0.00%
2020/03/18	1	15.95	0	0.00	15.00	1	803	0.12%
2020/03/13	1	16.65	1	17.20	17.10	0	934	0.00%
2020/03/12	6	19.10	6	19.00	18.25	0	928	0.00%
2020/03/09	5	18.65	1	18.80	18.50	4	990	0.40%
2020/02/24	1	18.60	0	0.00	18.70	1	1,237	0.08%
2020/02/04	1	18.20	0	0.00	18.85	1	1,427	0.07%
2020/01/14	0	0.00	1	20.35	20.40	-1	1,421	-0.07%
2020/01/03	30	21.20	3	20.90	20.80	27	1,483	1.82%
2019/12/31	0	0.00	1	21.15	21.20	-1	1,469	-0.07%
2019/12/26	5	21.10	0	0.00	20.95	5	1,471	0.34%
2019/12/24	20	21.00	0	0.00	20.90	20	1,482	1.35%
2019/12/20	1	21.10	1	21.30	21.05	0	1,479	0.00%
2019/12/19	1	21.05	1	21.25	21.05	0	1,476	0.00%
2019/12/13	1	20.70	1	20.80	20.70	0	1,555	0.00%
2019/12/12	1	21.15	1	21.30	21.00	0	1,543	0.00%
2019/12/11	1	21.35	1	21.50	21.20	0	1,530	0.00%
2019/12/10	3	21.32	1	21.30	21.35	2	1,465	0.14%
2019/12/05	1	21.50	1	22.00	21.50	0	1,491	0.00%
2019/12/04	13	21.48	0	0.00	21.70	13	1,437	0.90%
2019/12/03	0	0.00	4	21.43	21.25	-4	1,390	-0.29%
2019/12/02	6	21.54	2	21.50	21.40	4	1,356	0.29%
2019/11/29	0	0.00	4	20.34	20.80	-4	1,203	-0.33%
2019/11/28	1	20.15	0	0.00	20.15	1	1,181	0.08%
2019/11/15	0	0.00	1	19.90	19.90	-1	1,462	-0.07%
2019/11/11	1	20.00	0	0.00	19.85	1	1,586	0.06%
2019/11/08	0	0.00	1	20.45	20.40	-1	1,584	-0.06%
2019/11/07	0	0.00	5	20.90	20.70	-5	1,613	-0.31%
2019/11/05	0	0.00	1	20.80	20.70	-1	1,546	-0.06%
2019/11/04	1	20.45	0	0.00	20.35	1	1,527	0.07%
2019/11/01	6	20.60	1	20.20	20.50	5	1,521	0.33%
2019/10/29	1	20.35	1	20.55	20.10	0	1,511	0.00%
2019/10/25	1	20.50	0	0.00	20.45	1	1,647	0.06%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/22	0	0.00	1	20.80	20.75	-1	1,715	-0.06%
2019/10/18	1	20.60	1	20.80	20.55	0	1,702	0.00%
2019/10/16	1	20.65	1	20.80	20.45	0	1,699	0.00%
2019/10/15	0	0.00	6	20.45	20.55	-6	1,683	-0.36%
2019/10/14	1	20.55	0	0.00	20.35	1	1,672	0.06%
2019/10/04	3	20.60	0	0.00	20.45	3	1,602	0.19%
2019/09/24	1	20.35	0	0.00	20.35	1	1,671	0.06%
2019/09/20	5	20.85	0	0.00	20.95	5	1,636	0.31%
2019/09/18	0	0.00	2	20.15	20.15	-2	1,541	-0.13%
2019/09/16	0	0.00	7	20.31	20.10	-7	1,529	-0.46%
2019/09/12	0	0.00	5	20.60	20.60	-5	1,518	-0.33%
2019/09/10	29	22.00	19	21.69	21.10	10	1,484	0.67%
2019/09/09	7	21.77	0	0.00	21.85	7	1,394	0.50%
2019/09/03	0	0.00	2	21.65	21.50	-2	1,301	-0.15%
2019/08/30	3	21.18	0	0.00	20.95	3	1,255	0.24%
2019/08/29	1	21.45	1	21.50	21.45	0	1,226	0.00%
2019/08/28	1	21.05	1	21.35	20.95	0	1,173	0.00%
2019/08/27	0	0.00	1	20.80	20.60	-1	1,121	-0.09%
2019/08/20	1	21.45	2	21.85	21.40	-1	943	-0.11%
2019/08/12	0	0.00	3	21.82	21.85	-3	768	-0.39%
2019/07/31	3	21.35	1	21.25	21.25	2	702	0.28%
2019/07/30	2	21.48	1	21.65	21.45	1	724	0.14%
2019/07/29	3	21.93	5	21.72	21.90	-2	707	-0.28%
2019/07/26	4	21.20	1	21.55	21.20	3	595	0.50%
2019/07/25	4	21.30	4	20.95	21.10	0	566	0.00%
2019/07/18	0	0.00	8	20.55	20.25	-8	635	-1.26%
2019/07/17	0	0.00	1	20.60	20.50	-1	634	-0.16%
2019/07/05	8	21.05	0	0.00	20.85	8	730	1.09%
2019/04/26	1	21.05	0	0.00	21.15	1	1,118	0.09%
2019/04/24	0	0.00	1	21.75	21.80	-1	1,055	-0.09%
2019/04/18	1	21.05	7	20.85	20.90	-6	987	-0.61%
2019/04/16	7	21.25	1	21.55	21.55	6	963	0.62%
2019/04/12	1	20.95	0	0.00	21.05	1	930	0.11%
2019/04/10	0	0.00	1	21.95	21.80	-1	902	-0.11%
2019/04/09	2	21.40	0	0.00	21.50	2	802	0.25%
2019/04/03	1	20.85	2	21.08	20.85	-1	707	-0.14%
2019/03/15	0	0.00	1	19.85	19.85	-1	589	-0.17%
2019/03/11	1	18.95	5	18.95	18.95	-4	554	-0.72%
2019/02/26	5	18.85	0	0.00	19.05	5	623	0.80%
2019/02/15	0	0.00	3	18.00	18.00	-3	665	-0.45%
2019/02/14	3	18.35	0	0.00	18.20	3	664	0.45%
2019/01/15	0	0.00	2	17.70	17.65	-2	770	-0.26%
2019/01/09	0	0.00	2	17.80	17.80	-2	771	-0.26%
2019/01/04	2	17.73	0	0.00	17.65	2	781	0.26%
2018/12/28	2	18.10	2	18.10	18.10	0	902	0.00%
2018/12/24	2	18.35	0	0.00	18.35	2	890	0.22%
2018/11/28	0	0.00	5	17.35	18.05	-5	774	-0.65%
2018/11/19	5	17.45	0	0.00	16.90	5	871	0.57%
2018/08/31	0	0.00	2	20.65	20.55	-2	2,112	-0.09%
2018/08/27	0	0.00	4	21.05	21.25	-4	2,139	-0.19%
2018/08/13	3	21.52	0	0.00	21.10	3	2,269	0.13%
2018/08/10	8	22.21	8	22.15	22.05	0	2,225	0.00%
2018/08/09	0	0.00	1	21.70	22.10	-1	2,141	-0.05%
2018/08/07	11	21.98	10	21.75	21.75	1	2,157	0.05%
2018/08/06	10	21.55	0	0.00	21.60	10	2,098	0.48%
2018/07/24	0	0.00	18	21.38	21.40	-18	2,016	-0.89%
2018/07/23	9	21.97	1	22.10	21.40	8	1,996	0.40%
2018/07/18	5	20.85	0	0.00	20.90	5	1,860	0.27%
2018/07/17	1	21.25	1	21.15	21.25	0	1,846	0.00%
2018/07/16	0	0.00	1	20.95	20.90	-1	1,824	-0.05%
2018/07/13	1	21.00	1	21.25	21.50	0	1,814	0.00%
2018/07/12	1	21.20	0	0.00	20.65	1	1,757	0.06%
2018/07/09	11	20.73	11	21.16	22.05	0	1,615	0.00%
2018/06/29	0	0.00	1	21.45	21.25	-1	1,407	-0.07%
2018/06/28	6	21.67	10	21.84	21.20	-4	1,366	-0.29%
2018/06/27	1	21.35	0	0.00	21.50	1	1,206	0.08%
2018/06/21	0	0.00	20	20.56	20.50	-20	1,070	-1.87%
2018/06/05	2	21.40	0	0.00	21.00	2	1,049	0.19%
2018/05/02	0	0.00	3	18.47	18.65	-3	1,338	-0.22%
2018/04/20	3	19.42	0	0.00	19.45	3	1,669	0.18%
2018/03/13	0	0.00	20	20.90	20.95	-20	2,636	-0.76%
2018/03/02	0	0.00	1	20.45	20.55	-1	2,936	-0.03%
2018/02/26	0	0.00	1	20.90	20.65	-1	3,170	-0.03%
2018/02/12	0	0.00	10	20.60	20.70	-10	3,497	-0.29%
2018/02/08	5	20.70	0	0.00	20.80	5	3,593	0.14%
2018/02/07	5	21.05	0	0.00	21.05	5	3,583	0.14%
2018/02/05	0	0.00	13	21.40	21.40	-13	3,498	-0.37%
2018/01/24	1	22.70	1	22.85	22.85	0	3,323	0.00%
2018/01/11	20	21.50	0	0.00	21.20	20	3,382	0.59%
2018/01/08	14	23.09	3	22.82	22.40	11	3,290	0.33%
2018/01/05	22	23.85	20	24.30	23.20	2	3,239	0.06%
2018/01/04	2	22.85	2	22.88	23.20	0	3,111	0.00%
2018/01/03	1	22.05	1	22.30	22.15	0	2,863	0.00%
2018/01/02	0	0.00	4	21.20	21.50	-4	2,745	-0.15%