怡利電 (2497)-日盛-士林券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▲0.5
漲幅
+0.87%
成交量
279張
產業
上市汽車類股▼0.18%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	78.00	1	77.90	77.90	0	2,031	0.00%
2023/03/31	1	78.00	1	78.00	77.80	0	2,034	0.00%
2023/03/30	1	76.60	1	76.70	76.90	0	2,013	0.00%
2023/03/24	0	0.00	1	78.40	77.60	-1	2,126	-0.05%
2023/03/22	1	77.40	1	77.50	77.30	0	2,123	0.00%
2023/03/20	1	74.90	0	0.00	75.90	1	2,185	0.05%
2023/03/15	0	0.00	3	78.23	77.30	-3	2,710	-0.11%
2023/03/14	1	79.40	1	78.60	78.70	0	2,861	0.00%
2023/03/13	4	79.73	1	77.50	79.00	3	3,002	0.10%
2023/03/10	1	79.50	1	80.80	78.30	0	3,232	0.00%
2023/03/09	7	81.07	3	80.00	80.00	4	3,338	0.12%
2023/03/08	1	78.00	2	78.20	78.70	-1	3,281	-0.03%
2023/03/06	1	77.70	6	77.12	77.70	-5	3,340	-0.15%
2023/02/23	0	0.00	1	76.50	76.50	-1	3,430	-0.03%
2023/02/22	0	0.00	1	76.20	75.80	-1	3,470	-0.03%
2023/02/21	1	78.40	0	0.00	77.80	1	3,557	0.03%
2023/02/20	1	78.00	1	78.00	78.00	0	3,568	0.00%
2023/02/17	1	78.70	1	78.80	77.80	0	3,610	0.00%
2023/02/16	2	77.70	2	78.00	78.40	0	3,612	0.00%
2023/02/08	4	78.43	6	78.37	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	2	77.95	77.90	-2	4,375	-0.05%
2023/02/06	2	77.25	2	77.95	77.60	0	4,408	0.00%
2023/02/03	1	78.70	4	77.95	77.50	-3	4,441	-0.07%
2023/02/02	12	80.13	9	80.11	79.50	3	4,485	0.07%
2023/02/01	1	76.30	0	0.00	76.00	1	4,439	0.02%
2023/01/31	6	75.90	0	0.00	75.50	6	4,452	0.13%
2023/01/30	2	75.85	1	76.20	76.20	1	4,452	0.02%
2023/01/16	0	0.00	1	70.80	70.80	-1	4,457	-0.02%
2023/01/12	0	0.00	2	72.00	71.00	-2	4,506	-0.04%
2023/01/11	1	72.70	1	73.60	72.50	0	4,547	0.00%
2023/01/09	2	73.70	0	0.00	73.30	2	4,643	0.04%
2023/01/03	1	70.70	1	70.50	72.00	0	4,967	0.00%
2022/12/27	0.1	72.50	0	0.00	72.50	0.1	5,300	0.00%
2022/12/26	2	72.95	2	73.20	72.80	0	5,384	0.00%
2022/12/22	1	73.40	16	72.97	73.50	-15	5,733	-0.26%
2022/12/21	0	0.00	11	72.64	72.10	-11	6,080	-0.18%
2022/12/20	0.1	76.00	5	73.10	73.00	-5	6,213	-0.08%
2022/12/19	2	76.50	2	75.50	75.50	0	6,372	0.00%
2022/12/16	4	78.63	1	77.90	78.30	3	6,551	0.05%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	1	80.20	80.10	-1	6,795	-0.01%
2022/12/12	6	81.20	0	0.00	81.10	6	7,145	0.08%
2022/12/09	4	80.30	2	80.00	80.10	2	7,285	0.03%
2022/12/08	25	83.50	6	82.78	82.50	19	7,486	0.25%
2022/12/07	9	86.99	12	84.04	82.00	-3	7,760	-0.04%
2022/12/06	29	86.15	28	85.94	85.40	1	7,996	0.01%
2022/12/05	5	85.04	4	85.45	86.50	1	8,120	0.01%
2022/12/02	16	83.16	16	83.54	83.00	0	8,113	0.00%
2022/12/01	8	79.81	24	80.61	80.90	-16	8,109	-0.20%
2022/11/30	2	76.85	1	76.40	76.70	1	8,035	0.01%
2022/11/29	1	76.60	6	76.75	75.90	-5	8,129	-0.06%
2022/11/28	7	73.96	6	76.77	76.10	1	8,214	0.01%
2022/11/25	25	74.10	0	0.00	73.50	25	8,327	0.30%
2022/11/23	0	0.00	1	73.00	72.60	-1	8,902	-0.01%
2022/11/21	1	74.30	1	73.60	73.40	0	9,442	0.00%
2022/11/18	1	75.60	1	73.40	73.10	0	9,645	0.00%
2022/11/17	2.1	76.17	2	74.90	74.90	0.1	9,913	0.00%
2022/11/16	3	74.40	4	74.65	74.60	-1	9,866	-0.01%
2022/11/15	1	74.60	7	74.43	74.50	-6	9,881	-0.06%
2022/11/14	2	74.50	1	74.80	74.60	1	9,875	0.01%
2022/11/11	8	74.90	3	73.70	73.70	5	9,933	0.05%
2022/11/10	3	74.60	2	74.75	73.70	1	10,114	0.01%
2022/11/09	7	76.29	7	76.19	75.80	0	10,146	0.00%
2022/11/08	1	72.70	1	73.10	75.70	0	9,881	0.00%
2022/11/04	1	67.80	1	69.00	68.80	0	9,716	0.00%
2022/11/01	6	63.25	6	63.90	64.30	0	9,542	0.00%
2022/10/27	1	63.90	1	64.10	64.00	0	9,437	0.00%
2022/10/21	1	67.00	1	66.30	65.30	0	9,499	0.00%
2022/10/19	1	69.60	1	69.40	66.90	0	9,507	0.00%
2022/10/18	4	68.70	3	68.53	69.00	1	9,487	0.01%
2022/10/17	1	66.60	2	66.60	67.70	-1	9,574	-0.01%
2022/10/14	3	68.40	0	0.00	68.60	3	9,575	0.03%
2022/10/13	2	69.80	11	66.82	65.10	-9	9,586	-0.09%
2022/10/12	4	71.03	11	70.97	71.50	-7	9,525	-0.07%
2022/10/11	8	73.49	11	72.96	71.20	-3	9,575	-0.03%
2022/10/07	4.3	79.37	5	79.68	78.10	-0.7	9,691	-0.01%
2022/10/06	3.1	78.90	3	78.77	79.10	0.1	9,670	0.00%
2022/10/05	4	80.83	3	79.37	78.50	1	9,682	0.01%
2022/10/04	4	81.23	3	80.87	80.90	1	9,628	0.01%
2022/10/03	4	79.38	3	79.93	78.90	1	9,658	0.01%
2022/09/30	7	77.50	5	79.82	79.90	2	9,666	0.02%
2022/09/29	6	80.58	8	80.50	79.70	-2	9,561	-0.02%
2022/09/28	34	81.01	37	81.27	77.90	-3	9,428	-0.03%
2022/09/27	15	79.67	3	80.87	81.00	12	9,133	0.13%
2022/09/26	5.1	82.71	3	79.63	78.30	2.1	9,036	0.02%
2022/09/23	9	90.04	5	87.88	86.20	4	8,926	0.04%
2022/09/22	2	89.65	2	90.00	90.00	0	8,731	0.00%
2022/09/21	45	89.58	46	89.22	89.10	-1	8,638	-0.01%
2022/09/20	15	88.94	30	88.75	90.60	-15	8,494	-0.18%
2022/09/19	13	85.98	13	86.07	85.80	0	8,281	0.00%
2022/09/16	35	87.94	27	88.76	86.60	8	8,228	0.10%
2022/09/15	36	90.31	38	90.52	89.10	-2	8,089	-0.02%
2022/09/14	30	89.67	25	89.34	91.30	5	7,829	0.06%
2022/09/13	22	87.13	16	87.81	88.20	6	7,410	0.08%
2022/09/12	6	82.53	16	83.09	84.30	-10	6,971	-0.14%
2022/09/08	9	80.33	26	80.12	80.30	-17	6,734	-0.25%
2022/09/07	4	77.60	3	78.33	77.90	1	6,861	0.01%
2022/09/06	15	79.13	15	79.53	79.80	0	6,642	0.00%
2022/09/05	47	80.69	48.1	78.63	78.00	-1.1	6,542	-0.02%
2022/09/02	24	86.44	64	86.81	85.80	-40	6,361	-0.63%
2022/09/01	40	86.71	16	86.86	85.70	24	6,266	0.38%
2022/08/31	11	85.93	22	86.27	87.50	-11	6,107	-0.18%
2022/08/30	80	87.11	26	86.26	84.60	54	5,986	0.90%
2022/08/29	17.1	83.78	14	84.09	84.00	3.1	5,658	0.05%
2022/08/26	7	82.09	18	83.59	86.40	-11	5,353	-0.21%
2022/08/25	10	79.71	4	78.63	78.60	6	5,138	0.12%
2022/08/24	12	78.29	10	78.69	79.10	2	5,104	0.04%
2022/08/23	9.1	74.31	12	74.01	73.60	-3	4,822	-0.06%
2022/08/22	1	75.80	1	76.50	75.60	0	4,829	0.00%
2022/08/18	15	78.05	24	76.33	78.00	-9	4,973	-0.18%
2022/08/17	26	78.13	27	78.18	77.30	-1	4,948	-0.02%
2022/08/16	4	75.23	3	76.97	77.60	1	4,733	0.02%
2022/08/15	1	71.00	1	70.60	70.60	0	5,004	0.00%
2022/08/12	2	70.15	1	69.60	69.60	1	5,288	0.02%
2022/08/11	2	70.00	2	69.70	69.70	0	5,334	0.00%
2022/08/08	4	67.73	6	68.80	68.80	-2	5,489	-0.04%
2022/08/05	1	69.10	1	68.90	69.10	0	5,533	0.00%
2022/08/04	4	67.43	3	67.77	67.20	1	5,571	0.02%
2022/08/02	8	72.13	6	71.30	71.30	2	5,734	0.03%
2022/08/01	2	75.30	2	75.00	75.00	0	5,797	0.00%
2022/07/29	5	75.86	4	76.23	76.10	1	5,855	0.02%
2022/07/28	1	74.80	0	0.00	73.60	1	5,962	0.02%
2022/07/26	1	73.20	1	73.00	73.00	0	5,972	0.00%
2022/07/22	1	78.20	2	76.05	76.10	-1	6,098	-0.02%
2022/07/21	6	75.67	0	0.00	76.40	6	6,068	0.10%
2022/07/20	4	76.35	3	74.70	74.60	1	6,139	0.02%
2022/07/19	1	74.30	1	73.70	74.70	0	6,197	0.00%
2022/07/18	4	73.73	4	73.58	74.00	0	6,239	0.00%
2022/07/15	18	72.17	17	73.11	72.70	1	6,302	0.02%
2022/07/14	7	65.70	9	67.29	68.40	-2	6,178	-0.03%
2022/07/13	1	70.00	0	0.00	67.30	1	6,190	0.02%
2022/07/11	3	71.90	3	70.67	70.50	0	6,243	0.00%
2022/07/08	1	70.50	2	70.45	70.40	-1	6,236	-0.02%
2022/07/07	3	65.43	2	65.00	66.80	1	6,270	0.02%
2022/07/06	0.2	65.17	0	0.00	63.10	0.2	6,357	0.00%
2022/07/05	4	65.20	4	67.40	67.40	0	6,401	0.00%
2022/07/04	0	0.00	1	66.50	64.10	-1	6,512	-0.02%
2022/07/01	12	71.83	24	67.72	66.60	-12	6,787	-0.18%
2022/06/30	9	75.78	9	74.40	74.40	0	6,931	0.00%
2022/06/29	6	80.10	6	79.50	79.50	0	7,048	0.00%
2022/06/28	1	84.20	2	85.00	81.00	-1	7,217	-0.01%
2022/06/27	1	82.10	1	82.70	84.50	0	7,522	0.00%
2022/06/24	3	81.67	3	81.20	80.30	0	7,577	0.00%
2022/06/21	2	79.90	2	80.40	80.10	0	8,388	0.00%
2022/06/20	2	77.60	4	77.50	75.30	-2	8,511	-0.02%
2022/06/17	1	77.60	1	78.50	79.10	0	8,602	0.00%
2022/06/16	16	83.25	23	84.23	79.90	-7	8,775	-0.08%
2022/06/15	4	82.40	4	81.80	81.70	0	8,918	0.00%
2022/06/14	4	82.65	4	83.20	84.00	0	8,882	0.00%
2022/06/13	4	82.68	1	83.30	84.00	3	8,848	0.03%
2022/06/09	4	84.20	4	84.20	84.30	0	8,758	0.00%
2022/06/08	2	84.80	3	84.10	84.10	-1	8,727	-0.01%
2022/06/07	10	83.65	10	84.26	83.20	0	8,643	0.00%
2022/06/06	4	82.00	4	81.40	81.70	0	8,529	0.00%
2022/06/02	21	82.95	11	82.77	82.90	10	8,519	0.12%
2022/06/01	13	85.32	10	84.97	83.70	3	8,506	0.04%
2022/05/31	3	81.90	1	81.70	81.90	2	8,327	0.02%
2022/05/30	3	81.80	13	82.05	82.40	-10	8,321	-0.12%
2022/05/27	9	80.24	8	80.94	80.10	1	8,295	0.01%
2022/05/26	10	80.41	5	79.20	78.70	5	8,181	0.06%
2022/05/25	10	79.84	6	79.12	79.10	4	8,163	0.05%
2022/05/24	2	80.40	8	79.85	78.80	-6	8,157	-0.07%
2022/05/23	5	84.30	4	82.38	81.00	1	8,154	0.01%
2022/05/20	15	80.18	17.1	82.22	84.20	-2.1	7,810	-0.03%
2022/05/18	10	77.30	11	78.23	78.00	-1	7,522	-0.01%
2022/05/17	3	76.27	4	77.40	77.50	-1	7,522	-0.01%
2022/05/16	3	75.40	3	74.80	75.00	0	7,596	0.00%
2022/05/13	8	74.63	6	74.00	74.50	2	7,562	0.03%
2022/05/12	5	73.70	13	72.27	71.80	-8	7,568	-0.11%
2022/05/11	31	73.98	26	74.10	74.60	5	8,038	0.06%
2022/05/10	13	73.98	20	75.29	76.10	-7	8,606	-0.08%
2022/05/09	12	72.35	11	71.55	71.40	1	9,060	0.01%
2022/05/06	11	78.45	9	78.00	78.20	2	9,384	0.02%
2022/05/05	16	82.51	10	82.54	82.00	6	9,611	0.06%
2022/05/04	2	81.15	1	81.20	81.00	1	9,538	0.01%
2022/05/03	10	80.60	10	80.40	80.70	0	9,687	0.00%
2022/04/29	30	82.40	28	82.07	81.50	2	9,768	0.02%
2022/04/28	11	82.11	11	81.35	81.00	0	9,973	0.00%
2022/04/27	5	80.60	6	83.05	84.10	-1	10,276	-0.01%
2022/04/26	12	84.44	11	84.73	84.10	1	10,207	0.01%
2022/04/25	22	86.35	19	84.49	84.20	3	10,124	0.03%
2022/04/22	13	93.62	14	93.25	92.50	-1	10,054	-0.01%
2022/04/21	22	95.27	13	95.25	96.10	9	10,046	0.09%
2022/04/20	23	98.26	23	97.98	97.20	0	9,928	0.00%
2022/04/19	11	98.27	20	98.59	98.80	-9	9,878	-0.09%
2022/04/18	6	98.73	6	97.02	96.60	0	9,898	0.00%
2022/04/15	7	98.41	7	98.66	98.60	0	9,919	0.00%
2022/04/14	1	105.00	0	0.00	102.00	1	10,097	0.01%
2022/04/13	8	105.25	10	102.50	100.00	-2	10,232	-0.02%
2022/04/12	9	101.17	9.2	101.99	100.50	-0.2	10,529	0.00%
2022/04/11	8	99.65	9	97.47	96.60	-1	10,548	-0.01%
2022/04/08	10	102.65	10	102.05	103.50	0	10,506	0.00%
2022/04/07	44	103.77	43	105.52	100.00	1	10,406	0.01%
2022/04/06	40	109.63	41	110.33	109.50	-1	10,246	-0.01%
2022/04/01	10	103.80	11	104.18	104.00	-1	10,206	-0.01%
2022/03/31	10	105.65	9	105.56	107.00	1	10,252	0.01%
2022/03/30	30.2	103.57	33	105.14	105.50	-2.8	10,437	-0.03%
2022/03/29	5	97.26	8.1	97.07	97.20	-3.1	10,188	-0.03%
2022/03/28	6	97.67	6	98.53	98.60	0	10,206	0.00%
2022/03/25	39	102.13	38	102.84	100.00	1	10,343	0.01%
2022/03/24	11	96.20	5	96.26	102.00	6	10,019	0.06%
2022/03/23	9	94.93	2	94.00	93.00	7	9,968	0.07%
2022/03/22	6	92.45	6	92.28	92.10	0	9,854	0.00%
2022/03/21	4	94.18	3	95.07	94.50	1	9,761	0.01%
2022/03/18	69.1	102.60	59	105.02	97.00	10.1	9,597	0.11%
2022/03/16	0	0.00	1	98.60	96.50	-1	9,213	-0.01%
2022/03/08	4	102.00	1	100.50	98.50	3	9,513	0.03%
2022/03/07	0	0.00	4	105.25	103.00	-4	9,600	-0.04%
2022/03/02	3	115.50	0	0.00	116.00	3	10,796	0.03%
2022/03/01	0	0.00	1	113.50	115.50	-1	10,952	-0.01%
2022/02/25	3	111.00	0	0.00	111.50	3	11,055	0.03%
2022/02/24	2	112.25	5	111.10	112.00	-3	11,084	-0.03%
2022/02/23	3	110.00	1	112.50	117.50	2	11,120	0.02%
2022/02/22	2	105.25	2	105.00	107.00	0	11,055	0.00%
2022/02/18	0	0.00	4.1	108.97	109.50	-4.1	11,106	-0.04%
2022/02/17	1.1	102.69	0.5	104.00	104.50	0.6	11,053	0.01%
2022/02/16	0	0.00	2	101.25	103.00	-2	10,968	-0.02%
2022/02/15	7	96.67	3	93.80	93.80	4	10,851	0.04%
2022/02/14	2	95.25	1	94.50	94.50	1	10,816	0.01%
2022/02/11	13	97.95	15	99.13	100.00	-2	10,755	-0.02%
2022/02/10	26	97.34	23	97.54	96.00	3	10,229	0.03%
2022/02/09	16	90.67	34	89.71	94.60	-18	9,601	-0.19%
2022/02/08	34	84.87	24	85.27	86.00	10	9,001	0.11%
2022/02/07	0	0.00	6	83.60	84.40	-6	8,643	-0.07%
2022/01/26	1	77.70	1	76.80	76.80	0	8,361	0.00%
2022/01/25	4	80.13	14	78.41	77.50	-10	8,242	-0.12%
2022/01/24	7.1	78.52	12	77.99	78.10	-4.9	8,066	-0.06%
2022/01/21	2	80.75	26	80.80	79.70	-24	7,977	-0.30%
2022/01/20	28	79.72	36	79.47	80.80	-8	7,681	-0.10%
2022/01/19	6	75.42	7	74.86	76.00	-1	7,284	-0.01%
2022/01/18	3	74.53	1	76.00	75.60	2	7,252	0.03%
2022/01/17	4	74.28	6	74.70	75.30	-2	7,207	-0.03%
2022/01/14	2	71.00	2	72.10	72.10	0	7,141	0.00%
2022/01/13	4	74.08	25	73.47	73.60	-21	7,058	-0.30%
2022/01/12	6	74.08	3	75.20	73.10	3	7,028	0.04%
2022/01/11	9.1	75.62	2	76.20	75.00	7.1	6,967	0.10%
2022/01/10	4	77.63	6	77.32	78.20	-2	6,845	-0.03%
2022/01/07	4	79.30	2	78.70	77.00	2	6,721	0.03%
2022/01/06	2	78.05	0.1	80.10	78.00	1.9	6,453	0.03%
2022/01/05	73	81.75	3	83.60	80.80	70	6,198	1.13%
2022/01/04	1	84.70	2	87.50	89.70	-1	5,767	-0.02%
2022/01/03	3	82.67	1	83.30	81.60	2	5,586	0.04%
2021/12/30	5	82.98	5	83.14	82.70	0	5,534	0.00%
2021/12/29	3	84.60	3	83.83	83.90	0	5,456	0.00%
2021/12/28	5	83.22	7	82.56	83.20	-2	5,286	-0.04%
2021/12/27	3	84.00	0	0.00	80.80	3	5,097	0.06%
2021/12/24	15	85.65	15	85.23	86.10	0	4,895	0.00%
2021/12/23	1	80.70	2	80.10	81.00	-1	4,515	-0.02%
2021/12/22	6	80.25	5	80.52	80.10	1	4,415	0.02%
2021/12/21	5	81.00	9	80.38	81.10	-4	4,247	-0.09%
2021/12/20	3	78.53	2	78.50	76.60	1	4,003	0.02%
2021/12/17	13	83.68	7	79.50	80.00	6	3,864	0.16%
2021/12/16	1.1	81.35	0	0.00	81.00	1.1	3,478	0.03%
2021/12/14	0.1	86.00	3	84.50	81.90	-2.9	3,365	-0.09%
2021/12/10	1.2	83.71	2	84.75	83.00	-0.9	3,233	-0.03%
2021/12/09	1	80.00	0	0.00	81.30	1	3,194	0.03%
2021/12/08	4	81.60	0	0.00	81.50	4	3,148	0.13%
2021/12/07	0	0.00	5	75.44	76.10	-5	3,082	-0.16%
2021/12/03	0	0.00	1	70.60	70.60	-1	2,960	-0.03%
2021/12/02	3	69.30	0	0.00	65.80	3	2,893	0.10%
2021/12/01	1	69.00	0	0.00	68.60	1	2,817	0.04%
2021/11/30	5.1	65.67	10	66.03	66.40	-4.9	2,707	-0.18%
2021/11/29	40	60.33	47	59.60	60.40	-7	2,452	-0.29%
2021/11/26	2	59.50	9	59.48	59.80	-7	1,621	-0.43%
2021/11/25	9	52.62	2	53.90	54.40	7	1,435	0.49%
2021/11/24	6	48.90	5	49.48	49.50	1	1,233	0.08%
2021/11/23	4	47.34	3	46.90	46.35	1	1,088	0.09%
2021/11/22	5	46.20	2	47.15	47.65	3	980	0.31%
2021/11/19	1	44.25	1	44.60	43.45	0	872	0.00%
2021/11/18	0	0.00	1	43.00	44.00	-1	848	-0.12%
2021/11/17	3	42.53	3	41.80	43.30	0	807	0.00%
2021/11/16	3	39.95	0	0.00	39.95	3	713	0.42%
2021/11/11	0	0.00	5	40.85	40.50	-5	692	-0.72%
2021/11/08	3	38.65	1	38.50	38.50	2	666	0.30%
2021/11/05	1	41.25	0	0.00	39.95	1	660	0.15%
2021/11/04	4	39.94	6	40.59	39.95	-2	630	-0.32%
2021/10/29	0	0.00	3	38.20	38.20	-3	539	-0.56%
2021/10/28	0	0.00	3	36.75	36.80	-3	525	-0.57%
2021/10/27	0	0.00	2	37.35	37.45	-2	529	-0.38%
2021/10/26	0	0.00	4	37.38	36.85	-4	543	-0.74%
2021/10/25	0	0.00	9	37.19	36.50	-9	536	-1.68%
2021/10/22	2	35.45	1	35.45	36.35	1	559	0.18%
2021/10/21	1	34.95	1	35.05	35.40	0	611	0.00%
2021/10/20	3	36.52	3	37.57	36.55	0	658	0.00%
2021/10/19	2	34.35	4	34.48	34.55	-2	658	-0.30%
2021/10/18	2	34.18	1	34.45	33.60	1	679	0.15%
2021/10/14	2	32.55	2	32.73	32.75	0	733	0.00%
2021/10/12	0	0.00	1	33.15	33.55	-1	830	-0.12%
2021/10/08	10	32.30	0	0.00	32.55	10	885	1.13%
2021/10/07	2	32.30	3	31.98	32.30	-1	988	-0.10%
2021/10/05	1	30.50	1	30.75	30.65	0	1,264	0.00%
2021/10/04	1	30.50	0	0.00	29.90	1	1,288	0.08%
2021/10/01	2	32.08	2	32.05	31.95	0	1,350	0.00%
2021/09/30	0	0.00	1	32.80	33.00	-1	1,396	-0.07%
2021/09/29	3	32.37	0	0.00	32.25	3	1,531	0.20%
2021/09/28	2	32.95	1	33.20	33.20	1	1,564	0.06%
2021/09/27	12	33.77	2	33.50	33.45	10	1,586	0.63%
2021/09/24	3	32.63	3	32.83	32.50	0	1,598	0.00%
2021/09/23	1	32.35	0	0.00	32.35	1	1,620	0.06%
2021/09/22	3	32.12	3	32.40	32.25	0	1,640	0.00%
2021/09/17	4	33.40	7	33.46	33.45	-3	1,682	-0.18%
2021/09/16	1	33.35	1	33.45	32.55	0	1,819	0.00%
2021/09/14	1	34.25	2	34.30	33.95	-1	1,943	-0.05%
2021/09/09	0	0.00	1	32.30	32.60	-1	1,949	-0.05%
2021/09/06	1	33.95	0	0.00	32.80	1	1,947	0.05%
2021/09/03	2	34.68	2	34.85	34.60	0	1,944	0.00%
2021/09/02	3	35.18	1	35.50	34.60	2	1,942	0.10%
2021/09/01	0	0.00	1	34.95	35.20	-1	1,941	-0.05%
2021/08/31	1	34.65	0	0.00	34.50	1	1,932	0.05%
2021/08/30	1	34.95	2	35.10	35.15	-1	1,931	-0.05%
2021/08/27	3	34.77	2	34.85	34.70	1	1,930	0.05%
2021/08/26	6	34.95	4	35.18	35.45	2	1,929	0.10%
2021/08/25	0	0.00	1	35.15	35.75	-1	1,928	-0.05%
2021/08/24	2	34.15	2	34.33	34.40	0	1,920	0.00%
2021/08/18	0	0.00	1	34.45	34.70	-1	1,905	-0.05%
2021/08/05	2	38.30	1	38.65	37.80	1	1,851	0.05%
2021/08/04	2	38.85	1	39.00	38.70	1	1,852	0.05%
2021/08/02	1	38.35	3	38.85	38.75	-2	1,831	-0.11%
2021/07/30	3	38.67	1	38.70	38.10	2	1,829	0.11%
2021/07/28	2	39.33	0	0.00	40.30	2	1,803	0.11%
2021/07/26	1	43.50	0	0.00	43.25	1	1,733	0.06%
2021/07/22	1	42.30	1	41.60	40.55	0	1,645	0.00%
2021/07/20	0	0.00	1	42.30	41.80	-1	1,608	-0.06%
2021/07/19	1	43.85	5	43.30	43.30	-4	1,593	-0.25%
2021/07/15	1	43.30	2	40.95	42.30	-1	1,521	-0.07%
2021/07/14	2	40.88	42	41.37	41.55	-40	1,468	-2.72%
2021/07/13	45	44.72	3	46.37	44.45	42	1,374	3.06%
2021/07/09	5	39.64	4	38.80	38.80	1	1,107	0.09%
2021/07/08	4	40.44	4	39.29	39.15	0	1,119	0.00%
2021/07/07	3	38.25	3	37.78	37.90	0	1,063	0.00%
2021/07/06	3	39.40	4	40.28	39.10	-1	1,025	-0.10%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	0	0.00	5	34.27	34.95	-5	881	-0.57%
2021/07/01	4	32.44	1	32.75	31.80	3	871	0.34%
2021/06/30	6	33.52	7	33.66	33.15	-1	897	-0.11%
2021/06/29	6	34.15	4	34.41	33.90	2	883	0.23%
2021/06/28	3	35.32	1	34.60	35.55	2	870	0.23%
2021/06/25	0	0.00	10	36.70	35.45	-10	836	-1.20%
2021/06/24	10	33.53	1	34.65	34.65	9	710	1.27%
2021/06/23	2	30.43	3	29.95	31.50	-1	613	-0.16%
2021/06/21	1	28.35	1	28.65	28.60	0	622	0.00%
2021/06/18	1	29.45	1	29.85	29.70	0	653	0.00%
2021/06/15	1	28.30	1	28.45	28.70	0	1,087	0.00%
2021/06/09	3	28.60	3	28.80	28.55	0	1,182	0.00%
2021/06/08	1	28.45	1	28.90	28.50	0	1,185	0.00%
2021/06/04	1	28.95	0	0.00	28.70	1	1,189	0.08%
2021/06/03	3	29.12	3	29.30	29.25	0	1,197	0.00%
2021/06/02	1	29.75	1	29.90	29.30	0	1,202	0.00%
2021/06/01	1	29.30	1	29.45	30.30	0	1,201	0.00%
2021/05/28	1	29.05	1	29.25	29.45	0	1,209	0.00%
2021/05/27	1	28.50	1	29.05	28.90	0	1,220	0.00%
2021/05/10	1	31.10	1	31.35	31.15	0	1,402	0.00%
2021/05/07	1	32.30	1	32.40	32.40	0	1,422	0.00%
2021/04/29	1	34.30	1	34.50	34.05	0	1,643	0.00%
2021/04/28	0	0.00	2	33.80	33.70	-2	1,652	-0.12%
2021/04/26	3	34.87	1	35.05	34.40	2	1,715	0.12%
2021/04/22	1	36.70	1	37.05	35.00	0	1,798	0.00%
2021/04/21	2	36.50	0	0.00	36.35	2	1,833	0.11%
2021/04/20	3	36.95	2	37.18	36.90	1	1,867	0.05%
2021/04/19	0	0.00	3	37.38	37.35	-3	1,976	-0.15%
2021/04/16	4	37.16	1	37.50	36.95	3	2,005	0.15%
2021/04/15	2	36.95	3	37.25	37.45	-1	2,081	-0.05%
2021/04/14	4	37.91	5	38.52	37.30	-1	2,245	-0.04%
2021/04/13	3	37.80	3	38.08	36.30	0	2,261	0.00%
2021/04/12	5	38.01	2	38.15	37.70	3	2,325	0.13%
2021/04/09	1	38.45	1	38.80	38.80	0	2,389	0.00%
2021/04/08	0	0.00	1	38.70	38.80	-1	2,426	-0.04%
2021/04/07	3	38.30	2	38.48	38.35	1	2,508	0.04%
2021/04/06	1	38.25	1	38.40	38.90	0	2,581	0.00%
2021/04/01	1	37.65	3	37.88	38.15	-2	2,588	-0.08%
2021/03/29	7	38.13	1	37.95	38.00	6	2,579	0.23%
2021/03/26	1	37.45	2	37.75	37.65	-1	2,570	-0.04%
2021/03/25	2	37.43	1	37.70	37.05	1	2,578	0.04%
2021/03/24	3	37.67	3	37.92	37.70	0	2,569	0.00%
2021/03/23	1	37.55	1	37.75	37.75	0	2,574	0.00%
2021/03/19	2	40.75	4	40.99	40.55	-2	2,502	-0.08%
2021/03/18	1	36.55	1	38.05	40.00	0	2,254	0.00%
2021/03/17	2	37.38	4	37.88	38.05	-2	2,147	-0.09%
2021/03/16	1	34.60	0	0.00	34.60	1	2,069	0.05%
2021/03/15	0	0.00	1	34.50	34.90	-1	2,076	-0.05%
2021/03/10	0	0.00	1	33.45	33.75	-1	2,116	-0.05%
2021/03/09	3	33.28	2	33.50	33.20	1	2,148	0.05%
2021/03/08	5	34.62	2	35.00	34.15	3	2,196	0.14%
2021/03/04	1	35.10	1	35.30	35.05	0	2,314	0.00%
2021/03/03	1	35.55	1	35.75	35.75	0	2,326	0.00%
2021/03/02	1	37.10	0	0.00	35.65	1	2,349	0.04%
2021/02/25	4	37.25	2	37.45	37.40	2	2,385	0.08%
2021/02/24	1	37.45	0	0.00	36.80	1	2,391	0.04%
2021/02/23	0	0.00	2	36.83	38.35	-2	2,393	-0.08%
2021/02/22	2	37.10	0	0.00	37.60	2	2,383	0.08%
2021/02/19	1	35.05	2	35.38	35.45	-1	2,400	-0.04%
2021/02/18	3	34.45	3	34.60	34.85	0	2,415	0.00%
2021/02/17	5	34.33	4	34.19	34.20	1	2,482	0.04%
2021/02/05	0	0.00	2	35.53	36.10	-2	2,608	-0.08%
2021/02/04	1	35.25	0	0.00	35.10	1	2,647	0.04%
2021/02/03	1	35.75	0	0.00	35.50	1	2,675	0.04%
2021/02/02	3	35.52	5	35.54	35.90	-2	2,697	-0.07%
2021/02/01	3	34.73	2	35.10	33.90	1	2,674	0.04%
2021/01/29	1	35.85	1	36.20	35.30	0	2,645	0.00%
2021/01/28	2	37.15	1	37.45	36.00	1	2,618	0.04%
2021/01/27	1	37.35	1	37.65	37.50	0	2,580	0.00%
2021/01/26	8	40.70	9	40.96	37.70	-1	2,542	-0.04%
2021/01/22	0	0.00	1	38.95	38.95	-1	2,365	-0.04%
2021/01/21	1	38.85	1	39.05	37.90	0	2,347	0.00%
2021/01/20	4	38.59	3	38.58	38.35	1	2,330	0.04%
2021/01/19	1	40.40	0	0.00	39.45	1	2,296	0.04%
2021/01/18	0	0.00	1	40.40	40.90	-1	2,246	-0.04%
2021/01/15	2	40.03	1	40.35	39.75	1	2,193	0.05%
2021/01/14	3	40.13	3	40.22	40.20	0	2,132	0.00%
2021/01/12	1	39.85	1	40.20	39.60	0	2,032	0.00%
2021/01/11	1	38.20	1	38.50	39.15	0	1,914	0.00%
2021/01/08	11	39.35	11	38.77	38.80	0	1,871	0.00%
2021/01/07	3	39.95	3	40.95	38.45	0	1,786	0.00%
2021/01/06	4	35.21	4	35.38	37.25	0	1,616	0.00%
2021/01/05	0	0.00	1	37.50	37.00	-1	1,558	-0.06%
2020/12/31	0	0.00	3	32.55	32.60	-3	1,403	-0.21%
2020/12/30	3	32.73	1	34.95	32.20	2	1,352	0.15%
2020/12/29	1	32.80	4	32.59	33.25	-3	1,250	-0.24%
2020/12/28	1	29.70	6	29.32	30.25	-5	1,162	-0.43%
2020/12/25	1	27.65	2	27.85	27.50	-1	1,113	-0.09%
2020/12/24	3	27.43	4	27.68	27.20	-1	1,110	-0.09%
2020/12/23	1	26.55	1	27.00	27.00	0	1,103	0.00%
2020/12/21	2	27.80	0	0.00	27.45	2	1,086	0.18%
2020/12/18	7	28.59	1	28.65	28.40	6	1,071	0.56%
2020/12/17	4	29.10	3	29.18	28.80	1	1,064	0.09%
2020/12/16	1	28.25	2	28.43	28.50	-1	1,042	-0.10%
2020/12/15	3	28.18	2	28.20	27.80	1	1,037	0.10%
2020/12/14	10	29.22	12	29.30	29.05	-2	1,023	-0.20%
2020/12/11	5	28.13	5	28.39	27.60	0	999	0.00%
2020/12/10	4	28.29	4	28.79	27.80	0	987	0.00%
2020/12/09	2	28.83	1	29.25	28.30	1	980	0.10%
2020/12/04	5	29.28	4	29.43	28.45	1	939	0.11%
2020/12/03	1	29.25	0	0.00	28.70	1	914	0.11%
2020/12/02	7	29.84	6	29.94	29.70	1	879	0.11%
2020/11/20	0	0.00	1	24.75	24.80	-1	641	-0.16%
2020/11/19	0	0.00	2	26.30	26.15	-2	613	-0.33%
2020/11/18	1	26.80	0	0.00	26.80	1	581	0.17%
2020/11/16	1	24.60	1	24.50	25.05	0	514	0.00%
2020/11/13	9	23.62	9	23.80	24.30	0	425	0.00%
2020/11/12	2	22.60	0	0.00	22.70	2	266	0.75%
2020/11/11	7	19.50	7	19.85	20.65	0	217	0.00%
2020/09/14	0	0.00	1	17.00	17.10	-1	189	-0.53%
2020/09/11	1	16.55	2	16.65	16.55	-1	186	-0.54%
2020/09/10	1	16.50	0	0.00	16.50	1	186	0.54%
2020/09/07	2	16.75	2	16.93	16.70	0	183	0.00%
2020/09/04	2	16.75	1	16.75	16.75	1	183	0.54%
2020/09/03	1	16.85	1	16.90	16.90	0	184	0.00%
2020/09/02	0	0.00	3	17.37	17.45	-3	180	-1.66%
2020/09/01	6	17.09	3	17.32	16.95	3	176	1.70%
2020/08/31	1	17.80	4	18.13	18.20	-3	150	-1.99%
2020/08/28	0	0.00	1	16.35	16.55	-1	116	-0.86%
2020/08/17	1	16.20	0	0.00	16.30	1	116	0.86%
2020/07/16	0	0.00	1	16.65	16.60	-1	137	-0.73%
2020/07/09	1	17.35	0	0.00	17.35	1	153	0.65%
2020/07/08	2	17.38	3	17.65	17.65	-1	152	-0.66%
2020/07/07	2	17.30	1	17.45	17.25	1	151	0.66%
2020/07/06	2	17.33	2	17.45	17.30	0	151	0.00%
2020/07/03	1	17.70	0	0.00	17.55	1	150	0.66%
2020/07/02	2	17.45	3	17.75	17.90	-1	150	-0.66%
2020/07/01	1	17.25	1	17.40	17.15	0	148	0.00%
2020/06/24	1	17.70	0	0.00	17.65	1	146	0.68%
2020/06/22	0	0.00	1	17.95	18.15	-1	127	-0.78%
2020/06/12	1	15.70	1	15.80	15.80	0	114	0.00%
2020/06/10	0	0.00	1	16.70	16.70	-1	115	-0.87%
2020/06/09	0	0.00	1	16.50	16.40	-1	116	-0.86%
2020/06/08	4	16.35	3	16.58	16.35	1	119	0.83%
2020/06/04	0	0.00	1	16.15	16.05	-1	117	-0.85%
2020/05/21	1	16.15	1	16.35	16.20	0	113	0.00%
2020/05/19	2	15.98	1	16.15	15.95	1	119	0.84%
2020/05/14	1	16.45	0	0.00	16.05	1	116	0.86%
2020/05/13	0	0.00	1	16.90	16.90	-1	110	-0.90%
2020/05/11	1	14.70	1	14.80	15.10	0	104	0.00%
2019/10/09	0	0.00	1	24.90	25.10	-1	341	-0.29%
2019/09/23	0	0.00	1	26.35	26.30	-1	323	-0.31%
2019/09/20	1	27.25	0	0.00	26.60	1	320	0.31%
2019/09/06	0	0.00	1	27.90	28.70	-1	265	-0.38%
2019/09/05	1	28.85	0	0.00	27.35	1	232	0.43%
2019/08/30	0	0.00	1	23.00	23.40	-1	137	-0.73%
2019/08/27	1	23.00	0	0.00	23.30	1	139	0.72%
2019/08/08	1	24.95	0	0.00	24.40	1	195	0.51%
2019/08/02	0	0.00	1	23.15	23.70	-1	174	-0.57%
2019/08/01	0	0.00	1	23.10	23.00	-1	168	-0.59%
2019/07/31	2	21.60	0	0.00	21.60	2	163	1.22%
2019/05/28	2	25.70	2	25.85	25.30	0	127	0.00%
2018/11/13	0	0.00	1	13.00	13.00	-1	115	-0.86%
2018/10/09	0	0.00	3	17.35	17.20	-3	97	-3.08%
2018/09/19	0	0.00	2	20.20	20.00	-2	90	-2.21%
2018/09/18	2	19.50	0	0.00	19.10	2	85	2.34%
2018/04/11	0	0.00	1	27.60	27.35	-1	103	-0.97%