宏盛 (2534)-日盛-士林券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	22.75	0	0.00	22.90	1	1,559	0.06%
2023/03/31	1	22.85	0	0.00	22.95	1	1,556	0.06%
2023/03/30	3	22.65	2	22.80	22.75	1	1,569	0.06%
2023/03/28	0	24.05	0	0.00	23.95	0	1,457	0.00%
2023/03/27	2	23.85	0	0.00	23.95	2	1,453	0.14%
2023/03/23	0	0.00	3	24.23	24.05	-3	1,489	-0.20%
2023/03/22	2	23.90	5	23.95	23.95	-3	1,503	-0.20%
2023/03/17	5	23.70	0	0.00	23.60	5	1,524	0.33%
2023/03/15	1	24.05	0.5	23.90	23.90	0.5	1,480	0.04%
2023/03/14	0	0.00	2	23.65	23.55	-2	1,467	-0.14%
2023/03/13	10	23.55	10	23.80	23.85	0	1,453	0.00%
2023/03/09	0	0.00	2	23.90	23.95	-2	1,352	-0.15%
2023/02/23	2	23.30	0	0.00	23.40	2	1,216	0.16%
2023/01/16	0	0.00	5	23.05	23.05	-5	1,110	-0.45%
2022/12/15	1	24.30	2	24.30	24.30	-1	983	-0.10%
2022/12/06	2	25.30	0	0.00	25.15	2	897	0.22%
2022/11/11	1	25.75	2	25.73	25.70	-1	1,006	-0.10%
2022/11/10	0	0.00	5	25.80	25.80	-5	992	-0.50%
2022/10/31	1	24.55	0	0.00	24.65	1	1,071	0.09%
2022/10/24	2	24.60	0	0.00	24.65	2	1,136	0.18%
2022/10/21	0	0.00	2	24.65	24.60	-2	1,131	-0.18%
2022/10/20	4	24.58	0	0.00	24.60	4	1,124	0.36%
2022/10/17	0	0.00	2	24.00	24.40	-2	1,104	-0.18%
2022/09/29	3	24.30	3	24.45	24.75	0	1,282	0.00%
2022/09/26	3	24.70	0	0.00	24.95	3	1,270	0.24%
2022/09/22	4	25.13	4	25.30	25.35	0	1,273	0.00%
2022/09/16	0	25.70	0	0.00	25.80	0	1,259	0.00%
2022/09/14	0	0.00	5	25.80	25.85	-5	1,271	-0.39%
2022/09/12	0	0.00	5	25.95	25.95	-5	1,285	-0.39%
2022/09/08	0	0.00	5	25.80	25.85	-5	1,280	-0.39%
2022/08/31	0	0.00	2	25.75	25.85	-2	1,323	-0.15%
2022/08/29	3	25.25	3	25.65	25.70	0	1,310	0.00%
2022/08/26	2	25.70	7	25.67	25.65	-5	1,298	-0.39%
2022/08/24	0	0.00	5	25.55	25.55	-5	1,289	-0.39%
2022/08/23	5	25.20	0	0.00	25.35	5	1,276	0.39%
2022/08/22	0	0.00	37	25.18	25.60	-37	1,259	-2.94%
2022/08/04	2	23.70	0	0.00	23.95	2	1,102	0.18%
2022/07/14	11	23.32	11	23.80	23.95	0	1,035	0.00%
2022/07/11	40	24.38	0	0.00	23.55	40	914	4.37%
2022/07/07	0.1	25.25	0	0.00	25.35	0.1	877	0.01%
2022/07/06	6	25.20	0	0.00	25.35	6	869	0.69%
2022/07/05	3	25.20	0	0.00	25.45	3	880	0.34%
2022/06/30	5	25.45	0	0.00	25.65	5	848	0.59%
2022/06/28	0	25.65	0	0.00	25.75	0	830	0.00%
2022/06/20	2	25.20	2	24.85	25.05	0	793	0.00%
2022/06/15	2	25.85	0	0.00	25.85	2	749	0.27%
2022/05/31	0	0.00	2	24.95	25.05	-2	768	-0.26%
2022/05/27	0	0.00	5	25.00	25.05	-5	819	-0.61%
2022/05/24	0	0.00	1	24.40	24.65	-1	914	-0.11%
2022/05/23	3	24.78	0	0.00	24.50	3	933	0.32%
2022/05/18	5	24.65	0	0.00	24.85	5	960	0.52%
2022/04/11	0	0.00	1	25.30	25.35	-1	1,107	-0.09%
2022/04/08	0	0.00	12	25.08	25.15	-12	1,093	-1.10%
2022/04/07	2	25.10	0	0.00	25.20	2	1,087	0.18%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/16	1	24.05	0	0.00	24.15	1	1,331	0.08%
2022/03/15	1	24.10	0	0.00	24.25	1	1,320	0.08%
2022/03/14	1	24.15	0	0.00	24.30	1	1,313	0.08%
2022/03/03	5	24.20	0	0.00	24.60	5	1,449	0.34%
2022/02/17	5	24.30	0	0.00	24.40	5	1,582	0.32%
2022/02/16	0	0.00	1	24.30	24.30	-1	1,610	-0.06%
2022/02/08	0	0.00	1	24.00	24.10	-1	1,614	-0.06%
2022/01/17	0	0.00	2	23.93	23.85	-2	1,671	-0.12%
2022/01/11	1	24.25	0	0.00	24.45	1	1,735	0.06%
2022/01/06	0	0.00	1	24.00	24.05	-1	1,735	-0.06%
2022/01/03	2	23.80	0	0.00	23.90	2	1,761	0.11%
2021/12/27	1	24.25	0	0.00	24.30	1	1,838	0.05%
2021/12/23	0	0.00	0.3	24.00	24.10	-0.3	1,822	-0.01%
2021/12/21	0	0.00	1	23.60	23.95	-1	1,801	-0.06%
2021/11/29	0	0.00	1	22.40	22.10	-1	1,706	-0.06%
2021/11/03	0	0.00	1	23.75	23.90	-1	1,299	-0.08%
2021/10/26	1	24.25	0	0.00	24.30	1	1,280	0.08%
2021/10/22	1	24.00	0	0.00	24.75	1	1,223	0.08%
2021/10/04	0	0.00	2	22.35	22.55	-2	999	-0.20%
2021/09/22	0	0.00	5	21.50	21.85	-5	920	-0.54%
2021/08/18	0	0.00	2	19.95	19.95	-2	708	-0.28%
2021/07/14	0	0.00	1	19.90	19.95	-1	1,234	-0.08%
2021/07/12	0	0.00	6	20.30	20.20	-6	1,332	-0.45%
2021/07/02	2	19.60	0	0.00	19.50	2	1,379	0.15%
2021/06/28	1	19.75	4	19.70	19.75	-3	1,451	-0.21%
2021/06/22	0	0.00	1	19.50	19.35	-1	1,522	-0.07%
2021/06/08	1	20.10	0	0.00	20.10	1	1,508	0.07%
2021/06/01	0	0.00	2	19.80	19.90	-2	1,483	-0.13%
2021/05/18	3	19.27	1	18.90	19.20	2	1,377	0.15%
2021/05/17	0	0.00	13	19.20	18.40	-13	1,363	-0.95%
2021/05/10	5	21.83	0	0.00	21.90	5	1,173	0.43%
2021/05/04	10	21.60	1	21.70	21.80	9	1,139	0.79%
2021/05/03	1	22.40	0.5	22.40	22.40	0.5	1,064	0.05%
2021/04/27	1	22.85	0	0.00	22.95	1	996	0.10%
2021/04/23	2	22.50	0	0.00	22.65	2	963	0.21%
2021/04/19	0	0.00	0.3	22.65	22.60	-0.3	785	-0.03%
2021/04/14	0	0.00	1.2	21.02	21.30	-1.2	675	-0.18%
2021/04/06	0	0.00	2	20.50	20.50	-2	611	-0.33%
2021/03/29	2	19.40	0	0.00	19.40	2	573	0.35%
2021/03/19	1	18.80	0	0.00	18.80	1	567	0.18%
2021/03/18	2	18.85	0	0.00	18.85	2	604	0.33%
2021/01/21	0	0.00	1	18.40	18.40	-1	1,028	-0.10%
2021/01/08	0	0.00	0.8	19.20	19.40	-0.8	1,018	-0.08%
2021/01/05	0	0.00	1	19.50	19.60	-1	1,002	-0.10%
2020/12/28	2	19.70	0	0.00	19.70	2	1,043	0.19%
2020/12/25	0	19.75	0	0.00	19.85	0	1,066	0.00%
2020/12/22	2	19.95	0	0.00	19.85	2	1,085	0.18%
2020/12/17	0	0.00	1	20.00	20.00	-1	1,105	-0.09%
2020/12/15	0.6	20.25	0	0.00	20.20	0.6	1,200	0.05%
2020/12/14	1	20.30	0	0.00	20.30	1	1,188	0.08%
2020/12/02	4	18.63	0	0.00	18.60	4	1,167	0.34%
2020/11/27	0	0.00	2	18.00	18.10	-2	937	-0.21%
2020/11/26	1	18.05	3	18.07	18.10	-2	915	-0.22%
2020/11/25	2	18.40	2	18.10	18.10	0	904	0.00%
2020/11/24	3	18.15	0	0.00	17.85	3	861	0.35%
2020/11/23	0	0.00	0.8	17.45	17.55	-0.8	819	-0.10%
2020/11/20	0	0.00	4	17.40	17.40	-4	812	-0.49%
2020/10/13	1	17.20	0	0.00	17.35	1	862	0.12%
2020/10/08	3	17.80	0	0.00	17.75	3	858	0.35%
2020/09/28	0	0.00	5	17.73	17.80	-5	895	-0.56%
2020/09/23	2	18.15	0	0.00	18.15	2	878	0.23%
2020/09/10	5	18.65	0	0.00	18.15	5	779	0.64%
2020/08/31	0.4	17.15	0	0.00	17.25	0.4	786	0.05%
2020/08/25	0	0.00	0.3	17.10	17.20	-0.3	885	-0.04%
2020/08/21	0.2	16.95	0	0.00	17.00	0.2	896	0.02%
2020/08/19	3	17.35	0	0.00	17.45	3	903	0.33%
2020/08/17	3	17.38	0	0.00	17.45	3	902	0.33%
2020/08/05	0	0.00	1	18.00	18.00	-1	963	-0.10%
2020/07/09	1	18.00	0	0.00	18.00	1	1,184	0.08%
2020/06/29	0	0.00	0.7	17.85	17.95	-0.7	1,350	-0.05%
2020/06/18	0	0.00	1	18.40	18.40	-1	1,499	-0.07%
2020/05/26	0	0.00	2	17.50	17.40	-2	1,701	-0.12%
2020/05/12	1	17.15	0	0.00	17.15	1	1,750	0.06%
2020/05/08	2	17.50	0	0.00	17.35	2	1,775	0.11%
2020/05/06	0	0.00	1	16.90	16.90	-1	1,734	-0.06%
2020/04/28	0	0.00	1	16.80	17.45	-1	1,717	-0.06%
2020/04/24	2	16.48	0	0.00	16.45	2	1,755	0.11%
2020/04/17	1	17.15	0	0.00	17.05	1	1,757	0.06%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/14	0	17.45	1	17.55	17.55	-1	1,746	-0.06%
2020/04/13	0	17.40	1	17.35	17.45	-1	1,721	-0.06%
2020/04/10	1	17.05	0	0.00	17.00	1	1,680	0.06%
2020/04/08	0	0.00	1	15.85	16.05	-1	1,650	-0.06%
2020/04/07	0	0.00	1	15.50	15.40	-1	1,657	-0.06%
2020/03/10	0	0.00	30	18.45	19.75	-30	1,883	-1.59%
2020/02/14	0	0.00	0.3	22.35	22.35	-0.3	2,538	-0.01%
2020/02/13	1	22.15	0	0.00	22.20	1	2,523	0.04%
2020/02/12	0	0.00	10	21.10	21.00	-10	2,472	-0.40%
2020/02/06	10	22.05	0	0.00	21.95	10	2,467	0.41%
2020/02/03	0	0.00	1	21.80	21.95	-1	2,502	-0.04%
2020/01/13	0	0.00	0.5	24.35	24.30	-0.5	2,648	-0.02%
2020/01/08	0	0.00	1	24.50	24.40	-1	2,636	-0.04%
2020/01/07	0	0.00	2	24.55	24.55	-2	2,623	-0.08%
2020/01/03	0.1	25.05	0	0.00	25.05	0.1	2,638	0.00%
2020/01/02	0	0.00	5	25.40	25.40	-5	2,624	-0.19%
2019/12/31	2	24.78	0	0.00	25.85	2	2,620	0.08%
2019/12/30	0	0.00	1	24.55	24.70	-1	2,589	-0.04%
2019/12/27	2	24.70	0	0.00	24.60	2	2,598	0.08%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/24	12	24.16	11.3	23.57	24.30	0.7	2,627	0.03%
2019/12/20	12	25.45	4	25.53	25.50	8	2,408	0.33%
2019/12/19	0	0.00	3	25.17	25.30	-3	2,401	-0.12%
2019/12/18	6.2	25.32	0	0.00	25.45	6.2	2,421	0.26%
2019/12/17	4.2	25.84	0	0.00	25.60	4.2	2,406	0.17%
2019/12/16	0	0.00	4	25.88	25.90	-4	2,388	-0.17%
2019/12/04	5	22.53	0	0.00	22.35	5	2,371	0.21%
2019/12/03	10	22.20	0	0.00	22.25	10	2,337	0.43%
2019/11/28	0	0.00	1	22.65	22.45	-1	2,264	-0.04%
2019/11/26	1	23.00	6	23.00	22.95	-5	2,163	-0.23%
2019/11/22	0	0.00	11	23.08	23.10	-11	2,107	-0.52%
2019/11/21	1	23.30	0	0.00	23.20	1	2,082	0.05%
2019/11/20	20	23.08	28	23.20	23.00	-8	2,039	-0.39%
2019/11/19	7	22.75	5	22.61	22.70	2	1,846	0.11%
2019/11/18	0	0.00	3	21.92	22.10	-3	1,763	-0.17%
2019/11/15	1	22.30	0	0.00	21.95	1	1,733	0.06%
2019/11/14	5	21.90	3	21.70	22.30	2	1,663	0.12%
2019/11/11	0	0.00	5	20.80	21.05	-5	1,654	-0.30%
2019/11/08	0	0.00	1.2	20.90	20.85	-1.2	1,784	-0.07%
2019/11/07	1	21.10	0	0.00	20.95	1	1,801	0.06%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/31	0	0.00	5	20.95	20.95	-5	1,806	-0.28%
2019/10/30	1	20.90	1	20.85	20.85	0	1,798	0.00%
2019/10/21	5	21.20	0	0.00	21.00	5	1,774	0.28%
2019/10/18	1	20.75	0	0.00	20.70	1	1,777	0.06%
2019/10/17	21	21.40	19	21.17	21.10	2	1,748	0.11%
2019/10/16	2	20.65	0	0.00	20.70	2	1,677	0.12%
2019/10/15	5	20.71	0	0.00	20.70	5	1,652	0.30%
2019/09/24	0	0.00	7	20.20	20.10	-7	1,634	-0.43%
2019/09/18	2	19.90	2	20.05	20.15	0	1,655	0.00%
2019/09/16	2	19.75	0	0.00	19.75	2	1,694	0.12%
2019/09/11	0	0.00	2	19.80	19.80	-2	1,720	-0.12%
2019/09/09	0	0.00	1	20.35	20.10	-1	1,713	-0.06%
2019/09/04	13	20.54	0	0.00	20.55	13	1,743	0.75%
2019/09/03	9	20.32	0	0.00	20.20	9	1,717	0.52%
2019/08/28	1	19.85	0	0.00	19.85	1	1,708	0.06%
2019/08/15	5	20.67	0	0.00	20.45	5	1,959	0.26%
2019/08/14	4	21.33	5	21.40	21.25	-1	1,982	-0.05%
2019/08/13	23	20.89	21	21.16	21.20	2	1,942	0.10%
2019/08/12	5	20.00	0	0.00	20.10	5	1,888	0.26%
2019/08/06	2	19.50	0	0.00	20.00	2	2,092	0.10%
2019/07/31	0	0.00	2	20.15	20.15	-2	2,320	-0.09%
2019/07/22	0	0.00	3	20.65	20.65	-3	3,329	-0.09%
2019/06/21	8	21.03	0	0.00	20.80	8	3,614	0.22%
2019/06/17	0	0.00	10	20.70	20.65	-10	3,537	-0.28%
2019/06/11	0	0.00	4	21.65	21.35	-4	3,540	-0.11%
2019/06/10	0	0.00	1	21.40	21.40	-1	3,533	-0.03%
2019/06/06	0	0.00	4	21.23	21.15	-4	3,537	-0.11%
2019/06/03	1	21.40	0	0.00	21.45	1	3,570	0.03%
2019/05/31	3	21.65	0	0.00	21.80	3	3,589	0.08%
2019/05/28	2	21.25	8	21.30	20.80	-6	3,471	-0.17%
2019/05/27	5	21.45	0	0.00	21.75	5	3,388	0.15%
2019/05/24	2	21.20	0	0.00	21.20	2	3,327	0.06%
2019/05/15	1	21.20	0	0.00	21.10	1	2,997	0.03%
2019/05/14	3	20.47	1	20.50	20.90	2	2,961	0.07%
2019/05/13	4	21.06	15	21.05	21.05	-11	2,878	-0.38%
2019/05/10	2	22.15	0	0.00	21.90	2	2,781	0.07%
2019/05/09	2	22.68	0	0.00	22.40	2	2,714	0.07%
2019/05/08	0	0.00	1	23.10	23.15	-1	2,653	-0.04%
2019/05/07	8	23.71	6	23.70	23.70	2	2,624	0.08%
2019/05/06	11	23.18	1	23.25	23.10	10	2,582	0.39%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/05/02	3	22.33	1	22.25	22.35	2	2,487	0.08%
2019/04/30	2	22.68	1	22.70	22.55	1	2,424	0.04%
2019/04/29	0	0.00	3	21.95	22.10	-3	2,293	-0.13%
2019/04/26	0	0.00	4	24.33	23.90	-4	1,778	-0.22%
2019/04/24	1	26.50	0	0.00	26.55	1	1,678	0.06%
2019/04/23	1	26.15	0	0.00	26.50	1	1,656	0.06%
2019/04/19	3	26.37	0	0.00	26.25	3	1,634	0.18%
2019/04/18	2	27.08	1	26.30	26.30	1	1,617	0.06%
2019/04/17	1	27.05	1	27.20	27.05	0	1,577	0.00%
2019/04/16	1	27.05	12	26.95	27.50	-11	1,565	-0.70%
2019/04/10	2	28.90	10	29.00	29.10	-8	1,443	-0.55%
2019/04/09	5	29.15	0	0.00	29.20	5	1,432	0.35%
2019/04/08	0	0.00	2	29.03	28.90	-2	1,430	-0.14%
2019/04/01	1	29.65	0	0.00	29.70	1	1,375	0.07%
2019/03/28	1	29.65	0	0.00	29.65	1	1,384	0.07%
2019/03/27	3	29.77	0	0.00	29.80	3	1,374	0.22%
2019/03/26	1	29.85	3	29.68	29.85	-2	1,362	-0.15%
2019/03/22	2	29.35	0	0.00	29.45	2	1,353	0.15%
2019/03/21	1	29.10	0	0.00	29.35	1	1,346	0.07%
2019/03/20	20	29.33	11	29.25	29.25	9	1,351	0.67%
2019/03/19	4	29.18	1	29.30	29.00	3	1,348	0.22%
2019/03/18	0	0.00	1	28.55	28.70	-1	1,369	-0.07%
2019/03/15	2	28.43	0	0.00	28.60	2	1,361	0.15%
2019/03/14	0	0.00	1	28.50	28.40	-1	1,347	-0.07%
2019/03/12	5	28.35	2	28.55	28.25	3	1,350	0.22%
2019/03/11	1	28.35	0	0.00	28.35	1	1,349	0.07%
2019/03/08	1	28.75	0	0.00	28.85	1	1,337	0.07%
2019/03/06	0	0.00	1	28.45	28.90	-1	1,348	-0.07%
2019/03/05	1	28.10	0	0.00	28.15	1	1,333	0.07%
2019/02/26	4	28.10	0	0.00	28.10	4	1,339	0.30%
2019/02/21	2	28.25	0	0.00	28.15	2	1,346	0.15%
2019/02/20	0	0.00	4	28.20	28.25	-4	1,358	-0.29%
2019/02/19	0.2	27.80	0	0.00	28.00	0.2	1,384	0.02%
2019/02/18	0	0.00	16	27.80	27.70	-16	1,421	-1.13%
2019/02/15	2	27.95	0	0.00	28.00	2	1,435	0.14%
2019/02/14	2	27.90	0	0.00	28.05	2	1,429	0.14%
2019/02/13	2	28.15	0	0.00	28.10	2	1,416	0.14%
2019/02/12	2	28.40	0	0.00	28.35	2	1,410	0.14%
2019/01/21	0	0.00	1	27.40	27.30	-1	1,361	-0.07%
2019/01/17	1	26.75	0	0.00	26.75	1	1,493	0.07%
2019/01/16	1	26.60	0	0.00	26.65	1	1,520	0.07%
2019/01/14	1	26.00	0	0.00	26.00	1	1,529	0.07%
2019/01/10	1	25.85	0	0.00	26.20	1	1,593	0.06%
2019/01/04	0	0.00	1	24.85	25.20	-1	1,718	-0.06%
2018/12/24	2	25.85	2	25.85	25.80	0	1,915	0.00%
2018/12/22	6	25.81	5	25.70	25.75	1	1,918	0.05%
2018/12/18	0	0.00	1	25.40	25.40	-1	1,939	-0.05%
2018/12/03	5	26.90	3	26.75	26.90	2	2,104	0.10%
2018/11/16	3	27.40	0	0.00	27.10	3	2,237	0.13%
2018/11/14	2	27.05	0	0.00	27.30	2	2,233	0.09%
2018/11/05	0	0.00	4	26.30	26.30	-4	2,824	-0.14%
2018/11/02	0	0.00	5	26.71	26.60	-5	2,866	-0.17%
2018/11/01	1	26.05	0	0.00	26.40	1	2,884	0.03%
2018/10/31	5	26.10	0	0.00	26.20	5	2,905	0.17%
2018/10/29	0	0.00	1	25.05	25.60	-1	2,966	-0.03%
2018/10/26	0	0.00	0.2	24.85	24.85	-0.2	2,994	-0.01%
2018/10/25	6	25.60	0	0.00	25.20	6	2,976	0.20%
2018/10/18	0	0.00	2	27.58	27.50	-2	2,956	-0.07%
2018/10/17	1	27.50	6	27.98	27.35	-5	2,927	-0.17%
2018/10/16	1	28.20	1	27.90	28.00	0	2,929	0.00%
2018/10/15	2	28.68	0	0.00	28.40	2	2,922	0.07%
2018/10/12	1	27.90	1	28.20	29.20	0	2,874	0.00%
2018/10/11	3	28.48	0	0.00	28.65	3	2,855	0.11%
2018/10/08	0	0.00	1	29.60	29.55	-1	2,771	-0.04%
2018/10/05	1.2	29.39	0	0.00	29.40	1.2	2,765	0.04%
2018/10/04	0	0.00	1	30.20	30.10	-1	2,733	-0.04%
2018/10/03	1	30.15	0	0.00	30.05	1	2,795	0.04%
2018/10/02	1	30.20	0	0.00	30.20	1	2,799	0.04%
2018/09/25	0	0.00	2.2	30.48	30.50	-2.2	3,130	-0.07%
2018/09/21	1	30.05	0	0.00	30.30	1	3,151	0.03%
2018/09/18	2	30.60	0	0.00	30.35	2	3,262	0.06%
2018/09/14	2	31.60	2	31.25	31.25	0	3,486	0.00%
2018/09/12	0	0.00	3	30.10	30.45	-3	3,473	-0.09%
2018/09/11	2	30.00	0	0.00	30.10	2	3,487	0.06%
2018/09/10	0	0.00	1	29.35	29.25	-1	3,533	-0.03%
2018/09/07	0	0.00	3	30.30	30.40	-3	3,587	-0.08%
2018/09/06	0	0.00	2	31.60	31.55	-2	3,567	-0.06%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/09/03	1	31.85	0	0.00	31.80	1	3,662	0.03%
2018/08/31	1	31.95	0	0.00	32.00	1	3,686	0.03%
2018/08/30	6	31.96	0	0.00	32.00	6	3,716	0.16%
2018/08/29	1	32.05	0	0.00	32.00	1	3,761	0.03%
2018/08/28	0	0.00	1	32.35	32.25	-1	3,780	-0.03%
2018/08/23	0	0.00	1	32.00	31.90	-1	3,817	-0.03%
2018/08/22	1	31.85	0	0.00	31.85	1	3,879	0.03%
2018/08/21	0	0.00	1	32.25	32.40	-1	3,885	-0.03%
2018/08/20	0	0.00	2	31.90	31.65	-2	3,934	-0.05%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/15	0	0.00	2	33.05	32.65	-2	4,279	-0.05%
2018/08/14	6	32.90	0	0.00	32.90	6	4,282	0.14%
2018/08/13	11	40.68	0	0.00	40.60	11	4,208	0.26%
2018/08/10	0	0.00	3	41.40	41.35	-3	4,094	-0.07%
2018/08/06	0	0.00	1	41.75	41.75	-1	4,323	-0.02%
2018/08/03	1	41.25	1	41.25	41.90	0	4,359	0.00%
2018/08/02	0	0.00	1	41.10	41.20	-1	4,353	-0.02%
2018/08/01	2	40.70	6	41.00	41.30	-4	4,388	-0.09%
2018/07/30	1	40.15	0	0.00	40.00	1	4,406	0.02%
2018/07/27	2	40.28	2	40.25	40.20	0	4,472	0.00%
2018/07/26	2	40.10	2	40.00	40.00	0	4,549	0.00%
2018/07/25	2	39.55	0	0.00	39.50	2	4,554	0.04%
2018/07/23	7	38.63	0	0.00	38.85	7	4,599	0.15%
2018/07/18	0	0.00	5	38.34	38.55	-5	4,880	-0.10%
2018/07/12	2	38.45	0	0.00	38.45	2	5,412	0.04%
2018/07/11	0	0.00	1	38.60	38.15	-1	5,464	-0.02%
2018/07/09	0	0.00	5	38.95	39.05	-5	5,553	-0.09%
2018/07/06	3	38.35	0	0.00	38.25	3	5,584	0.05%
2018/07/04	0	0.00	1	39.00	38.85	-1	5,895	-0.02%
2018/07/03	6	39.02	1	38.35	37.90	5	6,055	0.08%
2018/07/02	1	40.50	0	0.00	40.30	1	6,017	0.02%
2018/06/29	0	0.00	1	40.75	40.85	-1	6,205	-0.02%
2018/06/28	1	41.20	0	0.00	40.75	1	6,296	0.02%
2018/06/27	6	41.25	3	41.37	41.00	3	6,543	0.05%
2018/06/26	0	0.00	9	40.49	41.30	-9	6,516	-0.14%
2018/06/25	2	39.60	0	0.00	39.60	2	6,419	0.03%
2018/06/22	1	39.50	0	0.00	39.60	1	6,450	0.02%
2018/06/20	2	39.55	0	0.00	39.60	2	6,522	0.03%
2018/06/19	1	39.65	0	0.00	39.55	1	6,548	0.02%
2018/06/15	3	39.65	1	39.85	40.10	2	6,571	0.03%
2018/06/14	0	0.00	3	39.60	39.35	-3	6,524	-0.05%
2018/06/11	1	39.40	4	39.80	39.65	-3	6,667	-0.04%
2018/06/07	1	39.20	2	39.45	39.20	-1	6,744	-0.01%
2018/06/06	3	39.75	1	39.65	39.75	2	6,760	0.03%
2018/06/05	0	0.00	2	39.05	39.10	-2	6,739	-0.03%
2018/06/04	1	39.20	0	0.00	39.30	1	6,767	0.01%
2018/06/01	3	39.50	3	39.23	39.10	0	6,764	0.00%
2018/05/31	1	39.35	1	39.00	39.40	0	6,798	0.00%
2018/05/29	0	0.00	5	39.15	39.35	-5	6,781	-0.07%
2018/05/28	0	0.00	1	38.75	39.60	-1	6,777	-0.01%
2018/05/25	5	39.56	4	39.75	39.10	1	6,807	0.01%
2018/05/24	6	38.83	10	39.04	39.35	-4	6,700	-0.06%
2018/05/23	4	38.46	0	0.00	38.60	4	6,639	0.06%
2018/05/22	0	0.00	8	37.54	37.70	-8	6,655	-0.12%
2018/05/21	1	37.40	1	37.45	37.10	0	6,849	0.00%
2018/05/18	2	37.33	6	37.43	37.35	-4	6,934	-0.06%
2018/05/17	5	37.00	5	36.69	37.00	0	6,909	0.00%
2018/05/16	6	36.32	2	36.35	36.60	4	6,893	0.06%
2018/05/15	7	36.46	7	36.49	36.30	0	6,885	0.00%
2018/05/14	0	0.00	5	35.30	35.95	-5	6,837	-0.07%
2018/05/11	2	35.50	3	35.55	35.30	-1	6,795	-0.01%
2018/05/10	1	35.60	0	0.00	35.60	1	6,793	0.01%
2018/05/09	0	0.00	3	35.78	35.85	-3	6,942	-0.04%
2018/05/04	2	35.30	0	0.00	35.40	2	6,869	0.03%
2018/05/03	2	35.43	2.3	35.83	36.00	-0.3	6,824	0.00%
2018/05/02	10	35.24	0	0.00	35.20	10	6,765	0.15%
2018/04/30	2	34.73	0	0.00	34.95	2	6,743	0.03%
2018/04/27	1	34.20	5	34.25	34.50	-4	6,737	-0.06%
2018/04/26	3	35.25	0	0.00	34.65	3	6,716	0.04%
2018/04/25	0	0.00	10	35.25	35.70	-10	6,643	-0.15%
2018/04/24	2	34.98	3	34.70	34.55	-1	6,540	-0.02%
2018/04/23	16	35.60	9	35.58	35.50	7	6,506	0.11%
2018/04/20	9	34.70	0	0.00	35.00	9	6,347	0.14%
2018/04/19	2	34.00	1	34.15	34.05	1	6,244	0.02%
2018/04/18	0	0.00	4	33.28	33.60	-4	6,135	-0.07%
2018/04/17	1	33.50	8	33.02	32.85	-7	6,246	-0.11%
2018/04/16	8	33.34	0	0.00	33.50	8	6,228	0.13%
2018/04/13	0	0.00	6	32.60	32.85	-6	6,234	-0.10%
2018/04/12	0	0.00	1	33.45	33.40	-1	6,254	-0.02%
2018/04/11	1	33.20	5	33.50	33.65	-4	6,237	-0.06%
2018/04/10	1	34.90	4	34.35	34.90	-3	5,986	-0.05%
2018/04/09	20	34.01	19	34.19	34.05	1	5,957	0.02%
2018/04/03	5	32.65	6	33.42	33.50	-1	5,834	-0.02%
2018/04/02	7	32.92	1	32.30	32.80	6	5,756	0.10%
2018/03/31	1	31.65	1	31.80	31.75	0	5,540	0.00%
2018/03/30	5	31.32	1	31.20	31.35	4	5,432	0.07%
2018/03/28	4	30.30	4	30.40	30.50	0	5,098	0.00%
2018/03/27	0	0.00	2	29.90	30.00	-2	4,984	-0.04%
2018/03/26	6	29.85	2	29.95	29.90	4	4,980	0.08%
2018/03/23	0	0.00	3	29.45	29.45	-3	4,942	-0.06%
2018/03/22	3	30.35	0	0.00	29.90	3	4,887	0.06%
2018/03/20	0	0.00	1	29.40	29.70	-1	4,801	-0.02%
2018/03/19	2	29.25	3	29.77	29.55	-1	4,761	-0.02%
2018/03/16	0	0.00	6	29.25	29.15	-6	4,638	-0.13%
2018/03/14	1	29.05	0	0.00	29.40	1	4,604	0.02%
2018/03/13	0	0.00	2	29.00	29.00	-2	4,514	-0.04%
2018/03/08	1	29.20	0	0.00	28.95	1	4,658	0.02%
2018/03/07	6	28.85	1	28.70	28.80	5	4,667	0.11%
2018/03/05	2	28.63	0	0.00	28.55	2	4,655	0.04%
2018/03/02	1	28.90	0	0.00	28.90	1	4,617	0.02%
2018/03/01	2	28.90	2	29.25	29.20	0	4,576	0.00%
2018/02/27	0	0.00	3	29.42	29.20	-3	4,591	-0.07%
2018/02/26	2	29.08	0	0.00	29.05	2	4,495	0.04%
2018/02/23	0	0.00	1	29.40	29.20	-1	4,470	-0.02%
2018/02/22	6	29.44	3	29.38	29.25	3	4,374	0.07%
2018/02/21	4	29.13	1	29.15	29.15	3	4,234	0.07%
2018/02/12	3	27.80	2	27.75	27.45	1	3,966	0.03%
2018/02/06	0	0.00	2	26.00	26.20	-2	3,627	-0.06%
2018/02/05	2	27.00	2	27.20	27.15	0	3,532	0.00%
2018/02/02	0	0.00	14	27.93	27.55	-14	3,483	-0.40%
2018/02/01	51	27.63	30	27.35	27.80	21	3,429	0.61%
2018/01/31	0	0.00	1	27.00	27.10	-1	3,238	-0.03%
2018/01/29	0	0.00	3	26.47	26.35	-3	3,165	-0.09%
2018/01/15	3	27.00	0	0.00	27.10	3	2,979	0.10%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/11	1	26.35	2	26.45	26.35	-1	2,901	-0.03%
2018/01/10	0	0.00	2	27.00	26.95	-2	2,738	-0.07%
2018/01/09	0	0.00	3	26.95	27.15	-3	2,693	-0.11%
2018/01/05	2	26.75	0	0.00	26.85	2	2,549	0.08%
2018/01/04	1	26.60	0	0.00	26.40	1	2,530	0.04%
2018/01/02	2	26.45	0	0.00	26.45	2	2,543	0.08%