慧洋-KY (2637)-日盛-士林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	66.50	0	0.00	66.60	1	6,656	0.02%
2023/04/06	0.2	64.80	0	0.00	63.80	0.2	6,658	0.00%
2023/03/27	0	0.00	0.3	66.00	66.00	-0.3	8,799	0.00%
2023/03/24	8.2	64.01	8	64.01	63.70	0.2	9,368	0.00%
2023/03/23	4	65.60	6	65.78	64.30	-2	9,661	-0.02%
2023/03/22	1	68.10	0	0.00	68.50	1	9,562	0.01%
2023/03/20	1	67.70	0	0.00	67.50	1	9,621	0.01%
2023/03/16	3	68.87	0	0.00	67.60	3	9,741	0.03%
2023/03/15	2	69.50	8	68.88	68.60	-6	9,749	-0.06%
2023/03/14	3	68.37	1	68.20	68.20	2	9,785	0.02%
2023/03/13	0	0.00	2	65.50	66.00	-2	9,754	-0.02%
2023/03/10	6	67.92	2	67.40	66.50	4	9,724	0.04%
2023/03/06	2	68.40	3	68.67	68.50	-1	9,870	-0.01%
2023/03/03	3	70.07	4	70.58	70.60	-1	9,858	-0.01%
2023/03/02	4	69.98	4	70.53	69.90	0	9,745	0.00%
2023/03/01	3	67.97	15	68.59	67.40	-12	9,362	-0.13%
2023/02/24	30	67.56	21	67.75	68.00	9	9,027	0.10%
2023/02/23	1	64.80	4	64.88	65.50	-3	8,555	-0.04%
2023/02/22	1	62.80	1	62.40	61.90	0	8,291	0.00%
2023/02/10	0	0.00	7	61.37	61.30	-7	9,038	-0.08%
2023/02/09	0	0.00	2	62.35	62.00	-2	9,162	-0.02%
2023/02/08	0	0.00	1	61.60	62.10	-1	9,368	-0.01%
2023/02/07	2	61.70	1	61.00	61.70	1	9,407	0.01%
2023/02/03	3.4	62.31	2	61.80	61.60	1.4	9,524	0.01%
2023/02/02	1	61.70	3	61.90	61.90	-2	9,532	-0.02%
2023/01/12	1	59.80	1	59.20	59.20	0	9,819	0.00%
2023/01/06	0.2	60.20	0	0.00	60.00	0.2	10,019	0.00%
2023/01/04	0.2	60.70	3	60.47	60.00	-2.8	10,126	-0.03%
2023/01/03	1	62.40	2	62.05	62.60	-1	10,141	-0.01%
2022/12/28	0	0.00	2	62.15	61.30	-2	10,428	-0.02%
2022/12/27	2	62.45	0	0.00	62.10	2	10,510	0.02%
2022/12/26	16	63.01	17	63.27	62.70	-1	10,577	-0.01%
2022/12/23	18	64.84	24	64.83	64.80	-6	10,549	-0.06%
2022/12/22	31	65.31	30	65.60	67.00	1	10,436	0.01%
2022/12/21	37	64.32	43	64.48	64.80	-6	9,828	-0.06%
2022/12/20	3	63.63	8	63.09	62.80	-5	9,502	-0.05%
2022/12/19	12	64.50	3	62.93	61.90	9	9,246	0.10%
2022/12/16	15	65.47	8	65.09	64.40	7	8,936	0.08%
2022/12/15	6	62.00	6	63.17	63.50	0	8,658	0.00%
2022/12/12	1	59.90	9	59.26	58.90	-8	8,849	-0.09%
2022/12/09	2	59.70	0	0.00	60.10	2	8,953	0.02%
2022/12/07	7	59.04	0	0.00	58.20	7	9,439	0.07%
2022/12/06	1	61.00	0	0.00	57.90	1	9,468	0.01%
2022/12/01	1	62.20	1	63.00	61.50	0	9,529	0.00%
2022/11/30	4	61.90	4	61.90	61.90	0	9,486	0.00%
2022/11/28	1	60.50	1	59.40	59.40	0	9,552	0.00%
2022/11/25	3	60.93	4	60.75	60.70	-1	9,562	-0.01%
2022/11/23	4	57.90	4	58.80	58.70	0	9,479	0.00%
2022/11/22	1	57.00	2	57.05	57.20	-1	9,543	-0.01%
2022/11/21	1	56.60	1	56.50	56.40	0	9,576	0.00%
2022/11/18	0	0.00	2	57.70	57.70	-2	9,624	-0.02%
2022/11/17	0	58.50	0	0.00	58.50	0	9,620	0.00%
2022/11/16	6	59.45	6	59.40	59.00	0	9,648	0.00%
2022/11/15	1	58.80	1	58.00	58.50	0	9,664	0.00%
2022/11/11	2	57.75	0	0.00	57.30	2	9,690	0.02%
2022/11/09	4	56.88	3	56.77	57.10	1	9,694	0.01%
2022/11/08	4	58.25	3.1	58.04	56.70	0.9	9,791	0.01%
2022/11/07	0.3	55.80	0	0.00	55.60	0.3	9,677	0.00%
2022/11/04	2	54.95	7.1	54.29	54.90	-5.1	9,596	-0.05%
2022/11/02	3	52.30	2.1	52.50	52.00	1	9,427	0.01%
2022/11/01	2	51.70	1	51.40	51.10	1	9,403	0.01%
2022/10/31	4.2	52.36	5.1	52.34	52.30	-0.9	9,403	-0.01%
2022/10/28	2	53.15	0.1	54.30	52.80	2	9,457	0.02%
2022/10/27	4	53.25	5	53.68	54.10	-1	9,421	-0.01%
2022/10/26	2	53.25	2.1	53.59	53.70	-0.1	9,417	0.00%
2022/10/25	3	55.13	3.1	55.14	54.40	-0.1	9,401	0.00%
2022/10/24	2	55.15	2.1	55.59	55.40	-0.1	9,443	0.00%
2022/10/21	2	53.30	2	53.30	53.00	0	9,368	0.00%
2022/10/20	1	52.10	1	52.20	53.00	0	9,375	0.00%
2022/10/19	7	54.93	9.1	54.66	54.50	-2.1	9,370	-0.02%
2022/10/18	10	54.52	9.2	54.68	54.70	0.9	9,388	0.01%
2022/10/17	4	51.75	3.1	52.94	53.50	1	9,488	0.01%
2022/10/14	0.1	53.90	2	53.75	54.00	-2	9,776	-0.02%
2022/10/13	15	53.24	16	51.59	51.60	-1	9,780	-0.01%
2022/10/12	15.2	55.11	13	53.80	53.80	2.2	9,889	0.02%
2022/10/11	7	56.97	8	56.79	56.10	-1	9,820	-0.01%
2022/10/07	10	58.80	9	58.96	58.90	1	9,705	0.01%
2022/10/06	12.1	57.50	12	57.93	58.30	0.1	9,651	0.00%
2022/10/05	5	57.56	6	57.63	57.40	-1	9,582	-0.01%
2022/10/04	3	55.57	5	56.00	56.50	-2	9,528	-0.02%
2022/10/03	6	52.82	7	53.96	53.90	-1	9,458	-0.01%
2022/09/30	5	50.55	4	50.79	51.70	1	9,524	0.01%
2022/09/29	5	52.00	5	51.20	51.20	0	9,759	0.00%
2022/09/27	1	55.30	1	55.70	55.50	0	10,023	0.00%
2022/09/26	0	0.00	1	55.50	55.20	-1	10,039	-0.01%
2022/09/23	4	58.73	14	58.69	57.90	-10	10,118	-0.10%
2022/09/22	28	58.55	17	59.49	58.00	11	10,163	0.11%
2022/09/21	20.1	57.99	25	58.83	59.70	-4.9	9,902	-0.05%
2022/09/20	7	55.63	0	0.00	55.40	7	9,725	0.07%
2022/09/19	1	58.50	7	56.24	55.10	-6	10,215	-0.06%
2022/09/16	2	58.65	13	58.56	59.10	-11	10,379	-0.11%
2022/09/15	10	58.78	22	58.35	59.00	-12	10,546	-0.11%
2022/09/14	23	56.43	41	55.65	56.70	-18	10,629	-0.17%
2022/09/13	19	54.90	3	54.97	54.60	16	10,650	0.15%
2022/09/12	4	55.45	2	55.05	55.80	2	10,866	0.02%
2022/09/08	0.2	52.80	1	53.00	52.70	-0.8	10,952	-0.01%
2022/09/07	0	0.00	3	54.03	54.20	-3	11,060	-0.03%
2022/09/06	1	55.90	1	55.20	55.10	0	11,209	0.00%
2022/09/02	2	54.70	1	55.40	54.10	1	11,571	0.01%
2022/09/01	2.2	55.63	1	56.50	55.80	1.2	11,840	0.01%
2022/08/31	1	58.00	1	57.90	57.90	0	12,072	0.00%
2022/08/30	1.1	58.11	1	57.90	57.90	0.1	12,243	0.00%
2022/08/29	0.3	58.77	0	0.00	58.00	0.3	12,384	0.00%
2022/08/26	1	62.60	1	62.80	62.60	0	12,564	0.00%
2022/08/25	2.3	62.27	0	0.00	62.20	2.3	12,740	0.02%
2022/08/24	1.1	64.00	0	0.00	62.80	1.1	13,040	0.01%
2022/08/23	1.2	63.88	0	0.00	63.80	1.2	13,155	0.01%
2022/08/22	2	66.30	0	0.00	64.90	2	13,280	0.02%
2022/08/19	2.2	68.64	0	0.00	68.10	2.2	13,663	0.02%
2022/08/18	1	69.90	1	69.50	69.30	0	13,935	0.00%
2022/08/16	1	68.60	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	67.50	2	69.00	69.60	-1	15,072	-0.01%
2022/08/12	0	0.00	2	67.70	68.60	-2	15,127	-0.01%
2022/08/11	2.1	66.95	0	0.00	66.90	2.1	15,344	0.01%
2022/08/10	1	67.30	1	67.60	66.90	0	15,521	0.00%
2022/08/09	0.1	67.70	0	0.00	67.40	0.1	15,835	0.00%
2022/08/08	5.2	66.57	5	66.24	66.70	0.2	16,152	0.00%
2022/08/05	1.2	67.06	1	67.40	67.50	0.2	16,343	0.00%
2022/08/04	2.1	66.90	2	66.75	66.40	0.1	16,756	0.00%
2022/08/03	1.1	67.32	14	66.86	67.20	-13	17,114	-0.08%
2022/08/02	1	66.80	1	67.20	68.00	0	17,767	0.00%
2022/08/01	0	0.00	1	68.80	68.80	-1	18,273	-0.01%
2022/07/29	5	68.82	3	68.70	68.60	2	18,835	0.01%
2022/07/28	0	0.00	1	68.60	68.00	-1	19,610	-0.01%
2022/07/27	2	67.85	2	67.95	68.30	0	20,306	0.00%
2022/07/26	2	67.85	2	67.70	67.60	0	20,545	0.00%
2022/07/25	5.1	68.31	6	67.87	68.00	-0.9	20,856	0.00%
2022/07/22	5	68.98	10	69.16	69.50	-5	20,982	-0.02%
2022/07/21	25	69.36	4	69.35	68.20	21	21,120	0.10%
2022/07/20	1	67.60	13	67.80	67.20	-12	20,998	-0.06%
2022/07/19	3.1	67.64	4	67.80	67.80	-0.9	21,373	0.00%
2022/07/18	0	66.10	0	0.00	66.50	0	21,806	0.00%
2022/07/15	1.2	65.18	0	0.00	65.30	1.2	22,470	0.01%
2022/07/14	0	0.00	5	66.20	66.30	-5	23,861	-0.02%
2022/07/13	21	65.50	5	65.48	64.70	16	24,483	0.07%
2022/07/12	2	64.55	12	63.98	64.00	-10	24,813	-0.04%
2022/07/08	2	67.25	4	67.00	67.10	-2	25,436	-0.01%
2022/07/07	16.1	63.73	8	65.30	65.60	8.1	25,271	0.03%
2022/07/06	14	66.50	20	65.78	65.30	-6	25,067	-0.02%
2022/07/05	11	65.20	11	62.00	64.30	0	24,880	0.00%
2022/07/04	3	62.57	3	63.07	62.10	0	24,830	0.00%
2022/07/01	0.1	62.90	2	63.20	61.80	-2	24,789	-0.01%
2022/06/30	0.1	66.10	0	0.00	65.00	0.1	24,566	0.00%
2022/06/29	0.1	68.10	0	0.00	67.90	0.1	24,375	0.00%
2022/06/28	1	70.10	2	69.90	70.30	-1	24,253	0.00%
2022/06/27	21.1	71.52	13	70.49	71.20	8.1	24,082	0.03%
2022/06/24	4.2	69.24	11.1	67.82	66.80	-6.9	23,592	-0.03%
2022/06/23	0.1	67.50	0	0.00	66.40	0.1	23,286	0.00%
2022/06/22	0.3	68.32	0	0.00	68.00	0.3	23,057	0.00%
2022/06/21	2	72.55	5	72.70	73.10	-3	22,630	-0.01%
2022/06/20	11.1	74.79	0	0.00	72.60	11.1	22,392	0.05%
2022/06/17	1.2	79.61	1	79.80	78.60	0.2	22,053	0.00%
2022/06/16	17.1	82.94	4.6	81.08	80.00	12.5	21,857	0.06%
2022/06/15	4.2	83.85	3	84.23	83.60	1.2	21,658	0.01%
2022/06/14	5.2	85.21	12	84.63	85.40	-6.8	21,510	-0.03%
2022/06/13	2.1	88.73	8	88.44	87.30	-6	21,437	-0.03%
2022/06/10	197.1	90.59	194	90.35	91.00	3.1	21,527	0.01%	大買/大賣/
2022/06/09	33.1	93.52	31	95.16	93.10	2	21,528	0.01%
2022/06/08	8	99.15	4	98.70	98.20	4	21,804	0.02%
2022/06/07	14.1	104.85	16.1	104.38	104.50	-2	22,353	-0.01%
2022/06/06	19.2	104.71	26	103.40	102.00	-6.8	22,305	-0.03%
2022/06/02	9.1	102.67	15.2	103.26	103.50	-6.1	22,127	-0.03%
2022/06/01	12	100.92	19	99.36	102.00	-7	22,033	-0.03%
2022/05/31	7	97.37	0	0.00	97.60	7	21,879	0.03%
2022/05/30	9	96.97	10	97.37	97.80	-1	21,952	0.00%
2022/05/27	72	98.02	59	98.39	97.50	13	21,887	0.06%
2022/05/26	42	99.49	59	99.60	100.50	-17	21,470	-0.08%
2022/05/25	18	97.83	7	98.81	97.70	11	21,354	0.05%
2022/05/24	33	97.53	30	97.84	97.20	3	21,214	0.01%
2022/05/23	165	99.35	159.6	98.41	97.40	5.4	21,216	0.03%	大買/大賣/
2022/05/20	12	93.92	12	93.92	93.60	0	20,693	0.00%
2022/05/19	1.2	90.07	0	0.00	91.90	1.2	20,716	0.01%
2022/05/18	6	93.47	6	93.55	93.40	0	20,599	0.00%
2022/05/17	5	93.50	1	95.60	91.80	4	20,581	0.02%
2022/05/16	7	93.91	6	95.02	95.50	1	20,511	0.00%
2022/05/13	15	96.19	14	95.04	94.60	1	20,239	0.00%
2022/05/12	140	95.72	121	95.70	94.50	19	20,084	0.09%	大買/大賣/
2022/05/11	6	98.22	2.1	98.85	98.00	4	19,675	0.02%
2022/05/10	144.1	101.68	149	101.69	101.00	-5	19,482	-0.03%	大買/大賣/
2022/05/09	511.1	103.44	498	103.00	100.50	13.1	18,875	0.07%	大買/大賣/
2022/05/06	140	107.56	163	104.71	108.00	-23	18,397	-0.13%	大買/大賣/
2022/05/05	158	104.18	178	103.25	105.00	-20	17,863	-0.11%	大買/大賣/
2022/05/04	208	98.70	210	99.42	100.50	-2	17,011	-0.01%	大買/大賣/
2022/05/03	51	93.86	54	93.87	94.60	-3	16,316	-0.02%
2022/04/29	70	92.06	71	92.63	92.20	-1	16,138	-0.01%
2022/04/28	1	85.80	2	88.45	87.00	-1	15,888	-0.01%
2022/04/27	6	85.72	5	86.28	86.00	1	15,709	0.01%
2022/04/26	3	86.93	1	86.40	85.40	2	15,567	0.01%
2022/04/25	79.1	89.42	71	90.09	88.30	8.1	15,288	0.05%
2022/04/22	93.2	99.68	101	98.30	97.80	-7.8	14,841	-0.05%	大賣/
2022/04/21	7	102.93	7.1	101.59	100.50	-0.1	14,272	0.00%
2022/04/20	181	100.61	180	101.68	98.60	1	13,562	0.01%	大買/大賣/
2022/04/19	134	99.71	137	100.45	98.50	-3	12,164	-0.02%	大買/大賣/
2022/04/18	35.5	98.14	31	96.54	95.80	4.5	11,499	0.04%
2022/04/15	141.1	98.89	142.5	98.47	99.30	-1.4	11,147	-0.01%	大買/大賣/
2022/04/14	1	91.20	2.2	90.91	91.10	-1.2	10,553	-0.01%
2022/04/12	4	88.20	1	88.80	87.70	3	10,571	0.03%
2022/04/11	5	90.86	3	90.50	90.50	2	10,472	0.02%
2022/04/08	4	87.40	7	88.29	88.50	-3	10,337	-0.03%
2022/04/07	3	87.83	0	0.00	84.80	3	10,279	0.03%
2022/04/06	1	86.00	1	86.80	87.50	0	10,235	0.00%
2022/04/01	0	0.00	1	87.00	87.50	-1	10,292	-0.01%
2022/03/30	1	85.20	1	85.80	86.90	0	10,330	0.00%
2022/03/29	3	86.83	3	85.90	86.30	0	10,363	0.00%
2022/03/28	3	84.23	6	84.83	86.50	-3	10,438	-0.03%
2022/03/25	2.2	83.81	2	84.20	84.70	0.2	10,660	0.00%
2022/03/23	2	87.70	3	87.93	88.00	-1	11,509	-0.01%
2022/03/22	1.2	86.99	0	0.00	86.70	1.2	12,102	0.01%
2022/03/21	2	88.45	0	0.00	87.80	2	12,365	0.02%
2022/03/18	0.3	88.16	0	0.00	88.30	0.3	12,395	0.00%
2022/03/16	4.5	89.29	4	89.50	87.50	0.5	12,354	0.00%
2022/03/15	5	96.50	1.6	94.34	92.20	3.4	12,199	0.03%
2022/03/14	220	100.60	278.2	100.99	99.40	-58.2	12,142	-0.48%	大買/大賣/
2022/03/11	453	99.23	401	98.98	99.50	52	11,808	0.44%	大買/大賣/
2022/03/10	29	96.98	31.8	98.94	99.50	-2.8	11,305	-0.02%
2022/03/09	1	87.50	4	89.28	90.50	-3	10,610	-0.03%
2022/03/08	3	87.47	2	88.00	85.90	1	10,644	0.01%
2022/03/07	2	88.55	2	89.65	89.90	0	10,536	0.00%
2022/03/04	6	92.35	4	92.73	91.50	2	10,468	0.02%
2022/03/03	300	93.14	306	93.47	93.50	-6	10,289	-0.06%	大買/大賣/
2022/03/02	157	91.99	153	91.56	92.00	4	10,161	0.04%	大買/大賣/
2022/03/01	153	92.67	153	92.03	92.70	0	10,086	0.00%	大買/大賣/
2022/02/25	3.3	90.87	76	91.60	89.90	-72.7	9,997	-0.73%
2022/02/24	2.5	90.61	37	91.42	89.80	-34.5	9,799	-0.35%
2022/02/23	130	91.60	131	90.60	91.90	-1	9,637	-0.01%	大買/大賣/
2022/02/22	75	90.04	4	88.80	89.50	71	9,332	0.76%
2022/02/21	17.5	90.76	21	89.78	90.00	-3.5	9,196	-0.04%
2022/02/18	5	88.54	6	89.22	89.90	-1	9,023	-0.01%
2022/02/17	4	89.93	4	88.50	88.50	0	8,932	0.00%
2022/02/16	3	88.20	17	88.18	89.60	-14	8,823	-0.16%
2022/02/15	5	84.80	7	84.46	84.30	-2	8,687	-0.02%
2022/02/14	7	83.60	1	84.20	83.20	6	8,690	0.07%
2022/02/11	0	0.00	13	83.12	83.00	-13	8,694	-0.15%
2022/02/10	61	82.72	91	84.08	84.00	-30	8,765	-0.34%
2022/02/09	0	0.00	1	80.80	81.00	-1	8,665	-0.01%
2022/02/08	0	0.00	1	80.20	79.80	-1	8,694	-0.01%
2022/02/07	7	75.71	1	77.40	78.50	6	8,886	0.07%
2022/01/26	0	0.00	1	73.70	73.40	-1	9,113	-0.01%
2022/01/25	1	73.10	22	74.19	73.10	-21	9,189	-0.23%
2022/01/24	2	74.05	2	74.85	75.90	0	9,262	0.00%
2022/01/21	1	77.40	1	77.50	77.50	0	9,285	0.00%
2022/01/19	27	75.08	0	0.00	74.90	27	9,303	0.29%
2022/01/18	1	78.20	3	79.03	79.00	-2	9,205	-0.02%
2022/01/17	1	77.90	0	0.00	78.50	1	9,291	0.01%
2022/01/13	1	78.30	1	78.00	78.20	0	9,432	0.00%
2022/01/12	0	0.00	1	79.90	78.00	-1	9,517	-0.01%
2022/01/11	3	79.20	1	79.90	79.40	2	9,558	0.02%
2022/01/10	0	0.00	33	80.56	79.60	-33	9,759	-0.34%
2022/01/06	7	82.17	29	82.11	81.60	-22	9,897	-0.22%
2022/01/05	1	81.20	1	81.80	81.40	0	9,908	0.00%
2022/01/04	2	81.50	1	80.70	81.00	1	10,021	0.01%
2022/01/03	0	0.00	2	78.80	80.30	-2	10,181	-0.02%
2021/12/28	32	83.45	3	82.43	81.90	29	10,790	0.27%
2021/12/27	1	83.30	1	83.70	82.50	0	11,021	0.00%
2021/12/23	3	83.50	1	84.10	83.10	2	11,531	0.02%
2021/12/22	1	83.60	4	83.25	83.50	-3	11,633	-0.03%
2021/12/21	8	83.16	7	83.77	83.50	1	11,559	0.01%
2021/12/20	12	83.39	6	84.05	83.00	6	11,394	0.05%
2021/12/17	28	84.07	29	83.43	83.40	-1	11,254	-0.01%
2021/12/16	17	79.59	4	79.38	79.70	13	10,636	0.12%
2021/12/15	4	74.90	3	76.07	77.50	1	10,067	0.01%
2021/12/14	1	72.60	0	0.00	70.50	1	9,882	0.01%
2021/12/13	0	0.00	1	73.50	73.20	-1	9,896	-0.01%
2021/12/10	2	72.95	0	0.00	72.60	2	9,981	0.02%
2021/12/09	11	76.42	11	74.86	74.70	0	10,063	0.00%
2021/12/08	32	77.81	2	76.30	75.70	30	10,226	0.29%
2021/12/07	1	75.10	4	74.88	75.30	-3	10,085	-0.03%
2021/12/06	1	74.80	1	74.60	74.10	0	10,137	0.00%
2021/12/03	6	75.50	4	75.03	73.00	2	10,232	0.02%
2021/12/02	2	74.40	3.1	74.20	74.90	-1.1	10,590	-0.01%
2021/11/30	0	0.00	2	73.25	73.10	-2	11,010	-0.02%
2021/11/26	2	73.65	1.2	72.79	69.80	0.8	11,592	0.01%
2021/11/24	0	0.00	2	73.10	73.20	-2	12,403	-0.02%
2021/11/22	0	0.00	3	70.70	71.40	-3	13,003	-0.02%
2021/11/19	2	69.75	0	0.00	69.50	2	13,714	0.01%
2021/11/18	1	70.60	1	71.30	71.10	0	15,042	0.00%
2021/11/16	0	0.00	2	72.05	72.80	-2	15,561	-0.01%
2021/11/15	1	72.30	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	2	71.95	73.20	-2	16,816	-0.01%
2021/11/10	0	0.00	2	72.35	72.60	-2	16,824	-0.01%
2021/11/09	2	72.35	3	71.77	72.90	-1	16,866	-0.01%
2021/11/08	3.1	70.46	2	71.40	71.60	1.1	16,862	0.01%
2021/11/05	0	0.00	3	69.90	70.30	-3	16,934	-0.02%
2021/11/04	9	71.56	7	69.56	69.10	2	17,083	0.01%
2021/11/03	4	69.20	15	69.27	68.00	-11	17,159	-0.06%
2021/11/02	1	66.60	3	66.83	66.70	-2	17,617	-0.01%
2021/11/01	0.2	66.90	1	67.00	67.00	-0.8	17,840	0.00%
2021/10/29	0	0.00	1	65.10	65.30	-1	17,819	-0.01%
2021/10/28	8	65.54	12	65.02	64.60	-4	17,868	-0.02%
2021/10/27	1	65.70	2	66.30	65.70	-1	18,117	-0.01%
2021/10/25	0	0.00	2	68.35	68.70	-2	19,193	-0.01%
2021/10/22	2	68.35	1	68.50	68.20	1	19,525	0.01%
2021/10/21	0	0.00	1	70.00	70.20	-1	19,883	-0.01%
2021/10/20	6	68.70	6	70.00	68.80	0	20,089	0.00%
2021/10/19	2	67.00	2	68.00	67.70	0	20,461	0.00%
2021/10/18	4	66.08	3.5	65.68	67.70	0.5	20,902	0.00%
2021/10/14	10	68.60	11	68.27	68.20	-1	21,392	0.00%
2021/10/13	2	67.65	3	68.60	67.70	-1	21,481	0.00%
2021/10/12	2	70.10	0	0.00	69.60	2	22,429	0.01%
2021/10/08	2	75.70	2	76.55	76.30	0	22,963	0.00%
2021/10/07	7.5	74.71	14	75.50	75.50	-6.5	23,501	-0.03%
2021/10/06	7	71.76	3	71.73	71.30	4	23,866	0.02%
2021/10/05	4.2	70.14	9	69.39	71.50	-4.8	24,268	-0.02%
2021/10/04	7	72.70	6	73.65	70.50	1	24,809	0.00%
2021/10/01	14	76.26	3	74.57	74.40	11	25,770	0.04%
2021/09/30	13	80.30	18.1	80.70	80.90	-5.1	26,652	-0.02%
2021/09/29	6.1	78.50	5	79.16	77.00	1.1	27,527	0.00%
2021/09/28	1	77.40	0	0.00	77.90	1	28,566	0.00%
2021/09/27	33	80.33	27	79.30	79.20	6	29,831	0.02%
2021/09/24	0	0.00	6.2	81.15	81.20	-6.2	33,083	-0.02%
2021/09/23	6	79.23	6	79.18	78.90	0	34,886	0.00%
2021/09/22	1	78.00	1	78.60	77.80	0	37,267	0.00%
2021/09/17	3.2	79.54	4	79.80	80.00	-0.8	39,933	0.00%
2021/09/16	0	0.00	2	79.35	79.30	-2	42,963	0.00%
2021/09/15	2	78.70	2	79.95	79.90	0	46,178	0.00%
2021/09/14	4	80.48	7	78.76	78.30	-3	48,285	-0.01%
2021/09/13	16.1	79.89	17	79.62	79.50	-0.9	51,510	0.00%
2021/09/10	9.1	78.12	5	78.52	78.80	4.1	51,714	0.01%
2021/09/09	8	78.25	6	78.43	78.20	2	53,088	0.00%
2021/09/08	22	77.58	1	78.20	79.40	21	53,904	0.04%
2021/09/07	16	80.52	15.1	80.27	78.20	0.9	55,329	0.00%
2021/09/06	6.1	78.70	3	79.97	77.70	3.1	55,943	0.01%
2021/09/03	11.1	81.75	6	81.65	81.30	5.1	56,818	0.01%
2021/09/02	27	84.09	26	84.70	84.60	1	56,864	0.00%
2021/09/01	17.1	85.37	26	85.45	83.50	-8.9	57,142	-0.02%
2021/08/31	21	90.87	24	89.18	89.50	-3	57,798	-0.01%
2021/08/30	9	91.64	7	91.62	90.50	2	58,324	0.00%
2021/08/27	14	88.39	15	88.92	88.80	-1	58,913	0.00%
2021/08/26	6	90.12	2	89.90	89.70	4	61,224	0.01%
2021/08/25	19.1	89.28	19	89.33	91.00	0.1	62,654	0.00%
2021/08/24	63	89.93	56.1	88.80	87.00	6.9	62,379	0.01%
2021/08/23	0	0.00	5	86.84	87.30	-5	61,844	-0.01%
2021/08/20	1	78.80	2	78.25	79.40	-1	62,542	0.00%
2021/08/19	22	81.90	7	80.11	76.70	15	62,969	0.02%
2021/08/18	3	80.07	8	79.74	81.60	-5	62,946	-0.01%
2021/08/17	2	75.55	2	75.85	74.20	0	63,698	0.00%
2021/08/16	0	0.00	2	75.90	76.10	-2	65,314	0.00%
2021/08/13	6	77.68	0	0.00	76.10	6	66,434	0.01%
2021/08/12	0	0.00	1	77.30	77.90	-1	67,719	0.00%
2021/08/11	3	75.10	9	76.49	76.40	-6	68,500	-0.01%
2021/08/10	5	78.90	2	80.45	77.10	3	68,870	0.00%
2021/08/09	7	82.09	2	81.20	79.60	5	69,060	0.01%
2021/08/06	28	84.83	33.2	82.81	82.00	-5.2	69,491	-0.01%
2021/08/05	7	79.91	3	79.70	79.20	4	69,395	0.01%
2021/08/04	2	77.85	0	0.00	78.50	2	69,542	0.00%
2021/08/03	11	78.91	11	78.55	77.90	0	70,666	0.00%
2021/08/02	15	78.03	19	78.49	79.00	-4	70,835	-0.01%
2021/07/30	36	81.53	39.1	79.51	78.00	-3.1	70,764	0.00%
2021/07/29	16.2	80.33	12	80.72	83.20	4.2	70,488	0.01%
2021/07/28	6	75.80	7.2	74.47	75.70	-1.2	70,084	0.00%
2021/07/27	5	76.44	4	76.50	75.00	1	69,851	0.00%
2021/07/26	16.1	79.43	18	78.57	78.00	-1.9	69,664	0.00%
2021/07/23	30	79.77	38	80.96	81.60	-8	69,686	-0.01%
2021/07/22	8	78.36	8	77.29	78.20	0	69,480	0.00%
2021/07/21	11	80.73	7.1	79.56	79.50	3.9	69,262	0.01%
2021/07/20	2.1	84.03	1	84.90	83.00	1.1	69,033	0.00%
2021/07/19	2.2	87.60	6	87.85	86.60	-3.8	70,040	-0.01%
2021/07/16	41.4	92.74	29	93.88	88.00	12.4	70,757	0.02%
2021/07/15	10.2	88.49	12	87.91	91.40	-1.8	70,483	0.00%
2021/07/14	18	85.85	40.2	83.82	83.10	-22.2	71,253	-0.03%
2021/07/13	32.1	91.91	21	90.37	88.00	11.1	71,451	0.02%
2021/07/12	48.2	97.41	47	96.15	95.00	1.2	71,273	0.00%
2021/07/09	22	98.34	19	97.12	95.00	3	70,768	0.00%
2021/07/08	54	99.85	45.3	99.80	101.00	8.8	70,237	0.01%
2021/07/07	61.2	101.15	68	97.78	96.40	-6.8	69,118	-0.01%
2021/07/06	64	102.53	60	101.57	99.90	4	68,179	0.01%
2021/07/05	66.3	101.76	61.4	102.52	99.30	5	67,273	0.01%
2021/07/02	98.2	110.18	152	110.05	109.50	-53.8	66,281	-0.08%	大賣/
2021/07/01	218.1	115.15	169	115.14	111.00	49.1	65,435	0.08%	大買/大賣/
2021/06/30	47	103.24	73	105.78	110.50	-26	62,480	-0.04%
2021/06/29	150.1	107.14	147	105.88	100.50	3.1	60,994	0.01%	大買/大賣/
2021/06/28	123	107.33	222	108.34	107.00	-99	59,009	-0.17%	大買/大賣/
2021/06/25	114.2	102.77	115.2	102.17	102.00	-1	56,329	0.00%	大買/大賣/
2021/06/24	193.1	95.31	165	93.75	98.10	28.1	53,319	0.05%	大買/大賣/
2021/06/23	154.3	95.89	240	97.87	89.80	-85.7	50,069	-0.17%	大買/大賣/
2021/06/22	321.3	98.64	280.7	97.19	99.70	40.6	47,918	0.08%	大買/大賣/
2021/06/21	3.1	90.51	17	90.69	90.70	-13.9	44,599	-0.03%
2021/06/18	237	82.14	55	81.45	82.50	182	44,279	0.41%	大買/鉅額交易
2021/06/17	28	74.21	33	73.76	75.00	-5	43,059	-0.01%
2021/06/16	45	75.06	37	75.25	71.70	8	42,298	0.02%
2021/06/15	22	74.23	55	74.59	74.30	-33	40,804	-0.08%
2021/06/11	79	71.78	49	70.90	70.50	30	39,747	0.08%
2021/06/10	31	66.53	22	66.10	67.80	9	38,670	0.02%
2021/06/09	41	67.28	39	67.58	66.90	2	38,325	0.01%
2021/06/08	66	68.92	64	68.28	67.50	2	37,791	0.01%
2021/06/07	85	65.20	102.4	66.79	65.40	-17.4	36,736	-0.05%	大賣/
2021/06/04	44	73.65	42.1	72.44	70.20	1.9	35,885	0.01%
2021/06/03	178	79.01	126	78.99	76.70	52	34,724	0.15%	大買/大賣/
2021/06/02	27.1	75.43	46.1	75.66	77.00	-19	32,196	-0.06%
2021/06/01	2	69.45	35	69.37	70.00	-33	30,426	-0.11%
2021/05/31	45	69.32	43	69.68	67.40	2	29,963	0.01%
2021/05/28	26	69.05	14.1	68.86	68.60	11.9	29,180	0.04%
2021/05/27	19	67.50	30	67.17	68.20	-11	28,200	-0.04%
2021/05/26	48.3	66.52	83	66.85	66.10	-34.7	27,470	-0.13%
2021/05/25	73.8	67.97	24	69.93	65.50	49.8	26,646	0.19%
2021/05/24	63	71.69	52	71.37	70.00	11	25,420	0.04%
2021/05/21	39	65.42	48.1	65.63	67.70	-9.1	23,704	-0.04%
2021/05/20	68	65.65	43	65.93	61.70	25	22,447	0.11%
2021/05/19	26	61.40	33	63.58	64.90	-7	21,046	-0.03%
2021/05/18	18	57.15	17	58.11	59.00	1	20,204	0.00%
2021/05/17	5.8	54.16	3	53.90	53.70	2.8	19,623	0.01%
2021/05/14	12	56.01	31	56.69	59.60	-19	19,165	-0.10%
2021/05/13	55.3	58.64	60	58.58	57.50	-4.7	18,372	-0.03%
2021/05/12	17.1	66.67	7	65.43	63.80	10.1	17,695	0.06%
2021/05/11	37	74.84	71	77.50	70.80	-34	17,218	-0.20%
2021/05/10	10	72.00	12	73.58	75.10	-2	15,994	-0.01%
2021/05/07	8	63.58	1	68.00	68.30	7	15,655	0.04%
2021/05/06	9	67.29	1	70.90	66.10	8	15,376	0.05%
2021/05/05	5	66.26	19	64.60	68.50	-14	15,070	-0.09%
2021/05/04	10.1	70.49	15	71.05	67.00	-4.9	14,815	-0.03%
2021/05/03	15	74.89	2	72.00	74.40	13	14,627	0.09%
2021/04/29	53	70.62	30	67.61	70.80	23	14,362	0.16%
2021/04/28	24	65.97	14	66.72	66.50	10	14,027	0.07%
2021/04/27	19	65.62	6	64.82	66.10	13	13,789	0.09%
2021/04/26	8	61.21	6	60.77	64.30	2	13,492	0.01%
2021/04/23	46	56.03	44	56.10	58.60	2	13,222	0.02%
2021/04/22	30	57.92	100.1	55.98	54.10	-70.1	12,087	-0.58%
2021/04/21	91	53.06	30	52.74	53.90	61	11,255	0.54%
2021/04/20	43	48.45	35	48.05	49.00	8	10,506	0.08%
2021/04/19	28	46.52	7	46.89	46.90	21	9,456	0.22%
2021/04/16	1	41.50	76	41.81	42.75	-75	8,607	-0.87%
2021/04/15	0	0.00	7.5	39.18	38.90	-7.5	8,037	-0.09%
2021/04/14	3	38.02	4	38.71	38.00	-1	7,958	-0.01%
2021/04/13	1	38.00	1	38.70	38.20	0	7,811	0.00%
2021/04/12	25	39.37	6	38.86	38.40	19	7,710	0.25%
2021/04/09	6	37.51	1	38.00	37.55	5	7,495	0.07%
2021/04/08	6	39.98	9	39.95	39.50	-3	7,199	-0.04%
2021/04/07	78	40.25	4.8	39.98	40.00	73.2	6,955	1.05%
2021/04/06	3	37.45	19	38.91	38.90	-16	6,566	-0.24%
2021/04/01	45	36.34	12	36.48	36.45	33	6,256	0.53%
2021/03/31	2	35.43	2	34.88	35.80	0	5,819	0.00%
2021/03/29	1	32.50	0	0.00	33.00	1	5,308	0.02%
2021/03/25	0	0.00	2	30.95	30.85	-2	5,535	-0.04%
2021/03/24	0	0.00	1	32.00	32.00	-1	5,523	-0.02%
2021/03/22	2	32.90	0	0.00	32.95	2	5,314	0.04%
2021/03/19	11	31.68	6	31.86	32.00	5	5,046	0.10%
2021/03/18	5	31.28	2	30.85	31.45	3	4,834	0.06%
2021/03/16	2	29.60	1	29.90	29.90	1	4,630	0.02%
2021/03/09	0	0.00	2	28.55	28.65	-2	4,404	-0.05%
2021/03/05	3	28.13	3	27.98	27.90	0	4,276	0.00%
2021/03/02	0	0.00	9	27.30	27.30	-9	4,044	-0.22%
2021/02/26	0	0.00	11	27.40	27.85	-11	4,016	-0.27%
2021/02/23	0	0.00	1	27.00	26.85	-1	3,814	-0.03%
2021/02/18	20	26.65	0	0.00	26.75	20	3,721	0.54%
2021/02/17	0	0.00	22	25.43	25.75	-22	3,617	-0.61%
2021/02/05	5	24.55	0	0.00	24.65	5	3,550	0.14%
2021/01/29	0	0.00	1	23.90	23.90	-1	3,516	-0.03%
2021/01/28	5	24.10	0	0.00	24.30	5	3,487	0.14%
2021/01/27	5	24.30	0	0.00	24.50	5	3,475	0.14%
2021/01/26	5	24.45	0	0.00	24.55	5	3,468	0.14%
2021/01/18	0	0.00	1	24.90	25.20	-1	3,304	-0.03%
2021/01/14	2	27.73	2	27.90	27.60	0	3,095	0.00%
2021/01/12	6	27.42	7	27.34	26.75	-1	2,810	-0.04%
2021/01/11	0	0.00	6	26.25	26.75	-6	2,369	-0.25%
2021/01/07	0	0.00	1	23.95	24.05	-1	2,241	-0.04%
2021/01/06	2	24.90	0	0.00	24.45	2	2,191	0.09%
2021/01/05	1	25.25	1	25.30	24.95	0	2,144	0.00%
2020/12/29	3	24.92	19	24.97	24.70	-16	1,997	-0.80%
2020/12/28	4	25.05	4	25.10	25.15	0	1,902	0.00%
2020/12/25	4	24.10	10	24.35	24.25	-6	1,767	-0.34%
2020/12/24	0	0.00	5	24.40	24.05	-5	1,732	-0.29%
2020/12/23	10	23.40	1	23.80	24.20	9	1,714	0.52%
2020/12/22	16	24.45	0	0.00	23.85	16	1,668	0.96%
2020/12/21	2	24.70	0	0.00	25.20	2	1,463	0.14%
2020/12/18	5	23.65	0	0.00	23.75	5	1,234	0.41%
2020/12/17	5	23.10	0	0.00	23.15	5	1,152	0.43%
2020/12/14	1	22.80	0	0.00	22.90	1	1,080	0.09%
2020/12/09	0	0.00	1	23.05	23.15	-1	1,053	-0.09%
2020/12/07	1	22.00	0	0.00	22.00	1	1,000	0.10%
2020/11/27	0	0.00	1	22.80	22.95	-1	1,028	-0.10%
2020/11/25	3	22.42	0	0.00	22.30	3	1,044	0.29%
2020/11/09	0	0.00	0.1	21.30	21.25	-0.1	1,096	-0.01%
2020/09/17	0	0.00	2	22.05	22.10	-2	1,479	-0.14%
2020/09/15	0	0.00	1	22.15	22.20	-1	1,522	-0.07%
2020/09/11	0	0.00	1	22.30	22.30	-1	1,640	-0.06%
2020/09/01	1	23.30	0	0.00	23.25	1	2,211	0.05%
2020/08/17	0	0.00	2	23.28	23.25	-2	2,507	-0.08%
2020/08/05	2	21.60	2	21.55	21.55	0	2,610	0.00%
2020/08/03	1	21.15	0	0.00	21.25	1	2,609	0.04%
2020/07/31	10	21.65	4	21.45	21.60	6	2,616	0.23%
2020/07/30	0	0.00	6	21.50	21.50	-6	2,627	-0.23%
2020/07/24	1	22.35	0	0.00	22.25	1	2,639	0.04%
2020/07/22	2	23.03	0	0.00	23.00	2	2,649	0.08%
2020/06/23	0	0.00	1	24.70	24.85	-1	2,558	-0.04%
2020/06/22	1	24.90	0	0.00	25.00	1	2,541	0.04%
2020/06/19	0	0.00	5	25.10	25.00	-5	2,542	-0.20%
2020/06/17	1	24.05	0	0.00	24.15	1	2,476	0.04%
2020/06/05	6	24.51	0	0.00	24.30	6	2,126	0.28%
2020/06/02	0	0.00	2	23.30	23.35	-2	2,091	-0.10%
2020/06/01	0	0.00	3	23.03	23.00	-3	2,088	-0.14%
2020/05/29	5	22.66	0	0.00	22.65	5	2,060	0.24%
2020/05/28	2	23.20	0	0.00	22.55	2	2,026	0.10%
2020/05/27	2	23.60	2	23.60	23.30	0	1,981	0.00%
2020/05/26	1	23.90	0	0.00	23.65	1	1,948	0.05%
2020/05/25	0	0.00	6	24.05	23.95	-6	1,911	-0.31%
2020/05/20	1	23.50	0	0.00	23.70	1	1,810	0.06%
2020/05/14	1	23.90	0	0.00	23.40	1	1,751	0.06%
2020/05/13	4	24.18	0	0.00	24.20	4	1,725	0.23%
2020/05/12	2	24.30	0	0.00	24.50	2	1,720	0.12%
2020/05/11	0	0.00	6	24.52	24.60	-6	1,728	-0.35%
2020/05/07	0	0.00	2	24.20	24.30	-2	1,761	-0.11%
2020/05/06	6	24.30	0	0.00	24.20	6	1,776	0.34%
2020/05/05	2	24.30	0	0.00	24.45	2	1,768	0.11%
2020/05/04	0	0.00	2	24.60	24.50	-2	1,773	-0.11%
2020/04/30	0	0.00	4	25.03	25.15	-4	1,773	-0.23%
2020/04/29	0	0.00	4	24.35	24.40	-4	1,784	-0.22%
2020/04/28	10	24.05	0	0.00	24.10	10	1,779	0.56%
2020/04/27	1	23.90	0	0.00	23.85	1	1,818	0.05%
2020/04/22	0	0.00	1	22.95	23.45	-1	1,871	-0.05%
2020/03/12	0	0.00	4	25.55	25.55	-4	1,598	-0.25%
2020/02/12	1	27.30	0	0.00	27.30	1	1,437	0.07%
2020/02/10	0	0.00	10	27.25	27.05	-10	1,506	-0.66%
2020/02/07	1	27.90	0	0.00	27.75	1	1,482	0.07%
2020/01/31	1	28.40	0	0.00	28.25	1	1,433	0.07%
2019/12/19	1	29.25	0	0.00	29.35	1	1,798	0.06%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/12	1	29.45	0	0.00	29.50	1	1,857	0.05%
2019/11/22	1	29.45	0	0.00	29.50	1	2,157	0.05%
2019/11/20	1	29.50	0	0.00	29.65	1	2,162	0.05%
2019/11/19	1	29.60	0	0.00	29.55	1	2,164	0.05%
2019/11/18	1	29.60	0	0.00	29.60	1	2,165	0.05%
2019/11/11	0	0.00	1	29.50	29.50	-1	2,208	-0.05%
2019/11/08	1	30.05	0	0.00	29.90	1	2,192	0.05%
2019/11/04	0	0.00	1	30.40	30.50	-1	2,182	-0.05%
2019/10/23	0	0.00	6	30.85	30.70	-6	2,437	-0.25%
2019/10/08	0	0.00	1	30.60	30.40	-1	2,677	-0.04%
2019/10/07	1	30.70	1	30.85	30.70	0	2,678	0.00%
2019/10/04	1	30.45	8.7	30.39	30.50	-7.7	2,658	-0.29%
2019/10/03	1	29.50	3	29.30	29.60	-2	2,596	-0.08%
2019/09/26	6	30.30	0	0.00	30.20	6	2,424	0.25%
2019/09/25	1	30.50	0	0.00	30.55	1	2,406	0.04%
2019/09/23	6	30.35	0	0.00	30.10	6	2,362	0.25%
2019/09/04	1	32.00	0	0.00	32.25	1	2,173	0.05%
2019/09/03	1	32.45	0	0.00	32.45	1	2,141	0.05%
2019/08/30	1	31.60	0	0.00	31.80	1	2,034	0.05%
2019/08/29	10	31.75	1	31.55	32.00	9	1,986	0.45%
2019/08/02	0	0.00	10	31.75	31.40	-10	1,637	-0.61%
2019/07/26	0	0.00	6	33.57	33.35	-6	1,527	-0.39%
2019/07/25	0	0.00	2	35.08	35.20	-2	1,473	-0.14%
2019/07/23	0	0.00	3	35.15	35.05	-3	1,349	-0.22%
2019/07/22	5	35.57	3	35.47	35.80	2	1,281	0.16%
2019/07/19	2	34.10	7	34.62	34.80	-5	1,186	-0.42%
2019/07/18	7	33.79	6	33.80	33.70	1	1,121	0.09%
2019/06/21	15	30.85	0	0.00	30.80	15	852	1.76%
2019/06/05	0	0.00	5	29.75	29.75	-5	833	-0.60%
2019/05/31	5	29.73	0	0.00	29.70	5	837	0.60%
2019/05/03	3	30.00	0	0.00	30.00	3	850	0.35%
2019/04/11	0	0.00	1	29.35	29.40	-1	758	-0.13%
2019/04/09	1	29.70	0	0.00	29.65	1	738	0.14%
2019/04/02	0	0.00	2	29.40	29.35	-2	708	-0.28%
2019/04/01	1	29.80	0	0.00	29.85	1	681	0.15%
2019/03/29	1	30.10	0	0.00	30.15	1	651	0.15%
2019/03/14	0	0.00	1	29.70	29.80	-1	653	-0.15%
2019/03/06	2	29.73	2	29.85	29.70	0	706	0.00%
2019/03/05	2	29.60	0	0.00	29.70	2	715	0.28%
2019/03/04	0	0.00	1	30.05	30.00	-1	701	-0.14%
2019/02/27	1	29.65	1	29.60	29.70	0	687	0.00%
2019/02/18	0	0.00	2	28.80	28.80	-2	661	-0.30%
2019/02/12	1	28.60	0	0.00	28.75	1	663	0.15%
2019/01/14	1	29.30	0	0.00	29.35	1	877	0.11%
2019/01/08	2	28.88	0	0.00	28.85	2	1,314	0.15%
2018/11/21	1	28.80	1	28.85	28.85	0	1,650	0.00%
2018/11/16	2	28.45	2	28.40	28.50	0	1,667	0.00%
2018/11/14	1	28.15	1	28.30	28.35	0	1,683	0.00%
2018/11/13	1	27.60	1	28.00	28.00	0	1,688	0.00%
2018/11/12	0	0.00	10	28.00	27.95	-10	1,680	-0.60%
2018/11/05	2	28.55	2	28.55	28.65	0	1,688	0.00%
2018/11/02	10	29.05	0	0.00	29.00	10	1,676	0.60%
2018/10/30	0	0.00	2	28.85	28.85	-2	1,648	-0.12%
2018/10/23	0	0.00	2	30.15	30.15	-2	1,576	-0.13%
2018/10/17	2	31.28	3	31.18	30.85	-1	1,499	-0.07%
2018/10/16	10	31.88	8	31.81	31.55	2	1,424	0.14%
2018/10/15	1	32.30	1	32.40	31.95	0	1,158	0.00%
2018/10/12	1	30.10	0	0.00	30.45	1	1,050	0.10%
2018/10/11	0	0.00	11	29.71	30.05	-11	1,025	-1.07%
2018/10/08	11	30.61	2	30.15	30.80	9	910	0.99%
2018/10/05	1	30.40	1	30.20	29.95	0	868	0.00%
2018/09/18	0	0.00	1	29.25	29.40	-1	750	-0.13%
2018/08/21	0	0.00	0.3	30.70	30.80	-0.3	635	-0.04%
2018/08/07	0	0.00	0.4	30.70	30.75	-0.4	542	-0.07%
2018/08/01	0	0.00	1	30.45	30.45	-1	545	-0.18%
2018/07/26	1	30.70	0	0.00	30.70	1	517	0.19%
2018/07/24	3	29.95	0	0.00	29.95	3	471	0.64%
2018/06/11	2	29.60	0	0.00	29.60	2	440	0.45%
2018/05/29	0	0.00	1	29.00	29.15	-1	432	-0.23%
2018/05/23	1	29.10	0	0.00	29.15	1	434	0.23%
2018/04/19	1	27.75	0	0.00	27.70	1	463	0.22%
2018/03/08	0	0.00	2	27.80	27.80	-2	789	-0.25%