三商 (2905)-日盛-士林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	15.33	15.35	-2	357	-0.56%
2023/03/30	2	15.50	0	0.00	15.35	2	351	0.57%
2023/03/16	1	15.25	1	15.25	15.25	0	341	0.00%
2023/03/14	1	15.65	0	0.00	15.70	1	345	0.29%
2023/03/13	2	16.08	0	0.00	15.95	2	343	0.58%
2023/03/08	0	0.00	1	16.70	16.70	-1	373	-0.27%
2023/03/01	2	16.48	0	0.00	16.40	2	391	0.51%
2023/02/20	0	0.00	0.2	17.00	16.95	-0.2	371	-0.06%
2023/02/17	0	0.00	1	16.60	16.65	-1	361	-0.28%
2023/02/01	0	0.00	2	15.58	15.60	-2	340	-0.59%
2023/01/30	1	15.30	1	15.60	15.40	0	342	0.00%
2023/01/11	0	0.00	1	15.45	15.40	-1	395	-0.25%
2022/12/16	3	15.25	2	15.68	15.10	1	517	0.19%
2022/12/14	0	0.00	1	15.60	15.40	-1	528	-0.19%
2022/12/13	3	15.18	0	0.00	15.30	3	533	0.56%
2022/11/30	0	0.00	2	15.90	16.10	-2	655	-0.30%
2022/11/23	0	0.00	1	14.80	14.70	-1	637	-0.16%
2022/11/18	0	0.00	1	14.70	14.65	-1	650	-0.15%
2022/11/09	0	0.00	1	14.65	14.60	-1	621	-0.16%
2022/10/20	1	13.45	1	13.60	13.60	0	614	0.00%
2022/10/14	0	0.00	1	14.25	14.40	-1	589	-0.17%
2022/10/13	8	14.10	5	14.00	14.00	3	586	0.51%
2022/10/03	0	0.00	0.1	14.50	14.50	-0.1	557	-0.01%
2022/09/28	2	14.35	3	14.15	14.15	-1	535	-0.19%
2022/09/27	3	14.70	3	14.50	14.50	0	528	0.00%
2022/09/23	3	15.10	1	15.10	15.10	2	506	0.39%
2022/09/22	0	0.00	2	15.15	15.15	-2	504	-0.40%
2022/09/21	3	15.15	3	15.20	15.15	0	497	0.00%
2022/09/20	7	15.21	6	15.25	15.35	1	489	0.20%
2022/09/19	5	15.36	3	15.30	15.30	2	487	0.41%
2022/09/16	3	15.52	3	15.50	15.50	0	480	0.00%
2022/09/15	3	15.57	2	15.70	15.75	1	472	0.21%
2022/09/14	2	15.60	2	15.70	15.70	0	463	0.00%
2022/09/13	1	15.70	1	15.85	15.95	0	457	0.00%
2022/09/12	2	15.93	1	15.90	15.90	1	446	0.22%
2022/09/07	1	17.20	0	0.00	17.20	1	394	0.25%
2022/09/01	0	0.00	10	17.80	17.85	-10	341	-2.93%
2022/08/30	1	17.85	0	0.00	17.85	1	325	0.31%
2022/08/19	1	18.20	0	0.00	18.40	1	300	0.33%
2022/08/17	0	0.00	1	18.60	18.35	-1	297	-0.34%
2022/08/16	1	18.05	5	18.10	18.20	-4	288	-1.39%
2022/08/05	0	0.00	1	17.75	17.80	-1	323	-0.31%
2022/08/04	1	17.30	0	0.00	17.60	1	325	0.31%
2022/08/02	0	0.00	1	18.00	18.00	-1	320	-0.31%
2022/07/22	2	17.53	1	17.65	17.90	1	333	0.30%
2022/07/18	1	18.50	0	0.00	18.50	1	319	0.31%
2022/07/13	0	0.00	1	18.85	19.05	-1	327	-0.31%
2022/07/12	1	18.40	0	0.00	18.45	1	325	0.31%
2022/07/11	1	19.05	0	0.00	18.95	1	322	0.31%
2022/07/05	0	19.75	0	0.00	19.75	0	341	0.01%
2022/06/24	0	0.00	1	19.65	19.80	-1	347	-0.29%
2022/06/16	1	19.00	1	19.60	19.00	0	322	0.00%
2022/06/13	1	19.00	0	0.00	19.00	1	332	0.30%
2022/05/23	0	0.00	1	19.10	19.10	-1	361	-0.28%
2022/05/20	1	18.65	2	18.90	19.00	-1	365	-0.27%
2022/05/17	0	0.00	2.7	19.07	19.20	-2.7	349	-0.78%
2022/05/16	2	18.45	4	18.73	18.90	-2	347	-0.58%
2022/05/13	1	19.75	0	0.00	19.80	1	325	0.31%
2022/05/03	1	20.05	0	0.00	20.25	1	338	0.30%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/21	2	21.38	15	21.40	21.25	-13	351	-3.70%
2022/04/12	0	0.00	1	21.95	22.00	-1	335	-0.30%
2022/04/07	1	21.40	0	0.00	21.45	1	327	0.31%
2022/04/01	0	0.00	1	21.75	21.85	-1	325	-0.31%
2022/03/31	1	21.30	0	0.00	21.25	1	317	0.31%
2022/03/18	0	0.00	1	21.75	21.75	-1	348	-0.29%
2022/03/17	0.2	21.30	1	21.55	21.45	-0.8	352	-0.24%
2022/03/15	0.6	20.90	0	0.00	20.80	0.6	356	0.17%
2022/03/10	10	20.85	1	20.90	20.95	9	364	2.47%
2022/03/08	1	20.45	0	0.00	20.65	1	367	0.27%
2022/03/07	1	20.90	0	0.00	20.90	1	364	0.27%
2022/03/04	1	21.25	0	0.00	21.30	1	365	0.27%
2022/03/01	0	0.00	1	21.65	21.65	-1	378	-0.26%
2022/02/24	1	21.30	0	0.00	21.25	1	392	0.25%
2022/02/09	0	0.00	1	21.85	22.05	-1	459	-0.22%
2022/01/25	1	21.40	0	0.00	21.30	1	471	0.21%
2022/01/19	2	21.80	0	0.00	21.80	2	474	0.42%
2022/01/11	1	22.25	0	0.00	22.25	1	548	0.18%
2021/12/29	0	0.00	1	22.60	22.60	-1	738	-0.14%
2021/12/28	10	22.55	0	0.00	22.50	10	769	1.30%
2021/12/21	1	22.50	0	0.00	22.45	1	1,034	0.10%
2021/12/20	1	22.20	0	0.00	22.30	1	1,110	0.09%
2021/12/13	2	22.63	0	0.00	22.65	2	1,209	0.17%
2021/12/06	0	0.00	2	22.95	22.95	-2	1,222	-0.16%
2021/12/02	9	23.04	0	0.00	22.95	9	1,241	0.72%
2021/12/01	2	23.20	0	0.00	23.25	2	1,247	0.16%
2021/11/29	2	23.10	10	23.05	23.10	-8	1,259	-0.64%
2021/11/26	1	23.25	2	23.15	23.15	-1	1,282	-0.08%
2021/11/25	1	23.70	0	0.00	23.60	1	1,283	0.08%
2021/11/24	0	0.00	2	23.80	23.70	-2	1,290	-0.15%
2021/11/22	3	23.38	0	0.00	23.50	3	1,292	0.23%
2021/11/19	2	23.60	12	23.60	23.65	-10	1,292	-0.77%
2021/11/18	0	0.00	2	24.00	24.05	-2	1,290	-0.16%
2021/11/17	0	0.00	8	23.45	23.50	-8	1,272	-0.63%
2021/11/16	0	0.00	1	23.35	23.35	-1	1,274	-0.08%
2021/11/05	2	23.20	10	23.05	23.10	-8	1,360	-0.59%
2021/11/03	21	22.97	0	0.00	22.95	21	1,374	1.53%
2021/10/29	0	0.00	1	23.05	23.15	-1	1,374	-0.07%
2021/10/27	1	23.30	0	0.00	23.45	1	1,385	0.07%
2021/10/22	1	23.65	0	0.00	23.75	1	1,403	0.07%
2021/10/21	0	0.00	2	24.03	24.00	-2	1,409	-0.14%
2021/10/20	12	23.28	0	0.00	23.65	12	1,380	0.87%
2021/10/19	10	23.20	0	0.00	23.50	10	1,389	0.72%
2021/10/18	1	23.30	0	0.00	23.35	1	1,393	0.07%
2021/10/14	0	0.00	1	23.75	23.55	-1	1,382	-0.07%
2021/10/13	3	24.07	8	23.98	23.80	-5	1,381	-0.36%
2021/10/12	1	24.90	0	0.00	24.85	1	1,359	0.07%
2021/10/05	2	25.15	10	24.86	25.25	-8	1,286	-0.62%
2021/10/04	3	25.05	2	25.05	25.00	1	1,263	0.08%
2021/10/01	5	24.98	7	24.56	24.45	-2	1,244	-0.16%
2021/09/30	0	0.00	2	25.90	25.85	-2	1,184	-0.17%
2021/09/29	2	25.43	0	0.00	25.20	2	1,153	0.17%
2021/09/28	1	26.05	0.1	26.00	26.00	0.9	1,112	0.08%
2021/09/27	0	0.00	3	25.45	25.80	-3	1,071	-0.28%
2021/09/24	4	24.65	1	25.60	24.60	3	1,004	0.30%
2021/09/23	0	0.00	2	24.40	24.70	-2	983	-0.20%
2021/09/22	1	23.40	0	0.00	23.60	1	937	0.11%
2021/09/09	1	23.25	0	0.00	23.20	1	945	0.11%
2021/09/08	0	0.00	2	22.95	22.95	-2	954	-0.21%
2021/09/07	0	0.00	1	23.40	23.40	-1	947	-0.11%
2021/09/03	0	0.00	3	23.37	23.50	-3	968	-0.31%
2021/09/02	1	23.10	10	23.05	23.10	-9	969	-0.93%
2021/09/01	0	0.00	21	23.41	23.45	-21	986	-2.13%
2021/08/31	2	22.80	0	0.00	22.75	2	1,068	0.19%
2021/08/30	0	0.00	1	22.70	22.60	-1	1,137	-0.09%
2021/08/27	0	0.00	1	22.30	22.40	-1	1,135	-0.09%
2021/08/26	0	0.00	2	21.55	22.00	-2	1,149	-0.17%
2021/08/25	0	0.00	1	21.70	21.80	-1	1,168	-0.09%
2021/08/23	0	0.00	1	21.40	21.30	-1	1,180	-0.08%
2021/08/19	2	21.08	0	0.00	20.95	2	1,187	0.17%
2021/08/18	32	21.57	0	0.00	21.70	32	1,175	2.72%
2021/08/17	1	21.80	0	0.00	21.75	1	1,184	0.08%
2021/08/16	2	22.35	0	0.00	22.25	2	1,175	0.17%
2021/08/13	1	23.15	30	23.52	23.20	-29	1,167	-2.48%
2021/08/10	0	0.00	20	23.50	23.50	-20	1,192	-1.68%
2021/08/03	0	0.00	1	23.85	23.90	-1	1,373	-0.07%
2021/07/30	1	23.25	10	23.20	23.25	-9	1,378	-0.65%
2021/07/28	1	23.10	1	23.60	23.60	0	1,394	0.00%
2021/07/23	0	0.00	2	23.53	23.55	-2	1,463	-0.14%
2021/07/22	0	0.00	5	23.30	23.15	-5	1,466	-0.34%
2021/07/21	0	0.00	40	22.95	22.90	-40	1,464	-2.73%
2021/07/20	0	0.00	5	23.10	22.95	-5	1,488	-0.34%
2021/07/16	0	0.00	5	23.30	23.15	-5	1,524	-0.33%
2021/07/15	0	0.00	6	22.63	22.80	-6	1,541	-0.39%
2021/07/14	1	22.45	0	0.00	22.45	1	1,569	0.06%
2021/07/12	20	22.75	0	0.00	22.80	20	1,626	1.23%
2021/07/08	0	0.00	1	23.25	23.15	-1	1,630	-0.06%
2021/07/06	0.1	22.80	5	23.00	22.85	-4.9	1,636	-0.30%
2021/06/29	0	0.00	5	22.50	22.40	-5	1,621	-0.31%
2021/06/28	11	22.55	0	0.00	22.55	11	1,615	0.68%
2021/06/25	0	0.00	3	22.75	22.60	-3	1,612	-0.19%
2021/06/24	0	0.00	6	22.75	22.65	-6	1,610	-0.37%
2021/06/23	10	22.60	0	0.00	22.85	10	1,618	0.62%
2021/06/17	0	0.00	0.2	22.70	22.70	-0.2	1,585	-0.01%
2021/06/11	2	22.40	0	0.00	22.45	2	1,558	0.13%
2021/06/10	6	22.65	0	0.00	22.75	6	1,541	0.39%
2021/06/09	1	22.65	0	0.00	22.60	1	1,533	0.07%
2021/06/08	11	23.31	25	23.37	23.10	-14	1,507	-0.93%
2021/06/07	26	22.38	44	23.72	24.00	-18	1,405	-1.28%
2021/06/03	0	0.00	10	23.00	23.00	-10	1,336	-0.75%
2021/06/02	0	0.00	41	23.12	23.10	-41	1,319	-3.11%
2021/06/01	0	0.00	1	22.45	22.40	-1	1,291	-0.08%
2021/05/28	0	0.00	5	21.90	21.75	-5	1,278	-0.39%
2021/05/18	0	0.00	20	21.60	21.60	-20	1,265	-1.58%
2021/05/17	1	20.40	3	21.65	21.15	-2	1,213	-0.16%
2021/05/14	1	20.30	0	0.00	20.50	1	1,129	0.09%
2021/05/13	11	20.60	1	20.70	20.35	10	1,106	0.90%
2021/05/12	37	21.47	0	0.00	20.75	37	1,078	3.43%
2021/05/11	1	22.55	0	0.00	22.55	1	1,031	0.10%
2021/05/10	0	0.00	49	23.00	23.00	-49	1,009	-4.86%
2021/05/06	4	22.15	0	0.00	22.30	4	994	0.40%
2021/05/05	0	0.00	1	22.35	22.10	-1	982	-0.10%
2021/05/04	1	21.90	0	0.00	21.85	1	967	0.10%
2021/05/03	12	22.91	0	0.00	22.80	12	928	1.29%
2021/04/29	5	23.40	0	0.00	23.50	5	897	0.56%
2021/04/28	1	23.45	1.1	23.69	23.80	-0.1	871	-0.01%
2021/04/27	0	0.00	1	23.65	23.45	-1	853	-0.12%
2021/04/26	10	23.40	1	23.45	23.45	9	837	1.07%
2021/04/23	99	23.12	0	0.00	23.25	99	807	12.27%
2021/04/22	21	23.12	40	23.45	23.15	-19	794	-2.39%
2021/04/21	0	0.00	5	23.40	23.60	-5	757	-0.66%
2021/04/20	10	22.85	0	0.00	23.05	10	732	1.36%
2021/04/19	5	23.00	4	22.86	23.05	1	708	0.14%
2021/04/16	0	0.00	1	21.70	21.85	-1	656	-0.15%
2021/04/15	20	21.50	0	0.00	21.50	20	648	3.09%
2021/04/14	1	21.25	0	0.00	21.30	1	642	0.16%
2021/04/13	19	21.82	1	22.05	21.45	18	642	2.80%
2021/04/12	2	21.55	1	21.70	21.90	1	614	0.16%
2021/04/09	10	21.45	0	0.00	21.45	10	606	1.65%
2021/04/08	36	21.39	0	0.00	21.40	36	604	5.96%
2021/04/07	20	21.25	0	0.00	21.20	20	600	3.33%
2021/03/29	0	0.00	0.1	21.00	21.10	-0.1	585	-0.02%
2021/03/26	0	0.00	2	21.20	21.05	-2	593	-0.34%
2021/03/25	0	0.00	1.1	20.85	20.80	-1.1	602	-0.18%
2021/02/26	1	20.80	0	0.00	20.80	1	632	0.16%
2021/02/25	0	0.00	1	21.45	21.20	-1	624	-0.16%
2021/02/22	0	0.00	1	20.45	20.45	-1	599	-0.17%
2021/02/02	1	19.65	1	19.95	19.90	0	671	0.00%
2021/01/28	0	0.00	0.3	20.00	20.05	-0.3	665	-0.05%
2021/01/20	1	20.20	0	0.00	20.00	1	676	0.15%
2021/01/13	0	0.00	1	21.00	21.05	-1	714	-0.14%
2021/01/11	0	0.00	1	20.80	20.75	-1	726	-0.14%
2021/01/06	1	20.35	22	20.55	20.30	-21	727	-2.89%
2021/01/05	1	20.65	0	0.00	20.75	1	720	0.14%
2020/12/25	0	0.00	1	20.60	20.60	-1	703	-0.14%
2020/12/21	1	20.05	0	0.00	20.45	1	708	0.14%
2020/12/18	0	0.00	1	20.90	20.65	-1	701	-0.14%
2020/12/17	0	0.00	1	21.05	20.95	-1	708	-0.14%
2020/12/15	1	20.60	0	0.00	20.50	1	722	0.14%
2020/11/16	2	21.13	0	0.00	21.05	2	804	0.25%
2020/11/12	1	21.55	0	0.00	21.55	1	801	0.12%
2020/11/10	0	0.00	2	21.65	21.65	-2	803	-0.25%
2020/11/04	0	0.00	1	21.05	21.10	-1	850	-0.12%
2020/11/03	0	0.00	1	21.10	20.90	-1	880	-0.11%
2020/11/02	0	0.00	2	20.70	20.65	-2	933	-0.21%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/28	1	21.35	0	0.00	21.25	1	1,223	0.08%
2020/10/22	0	0.00	1	21.85	22.00	-1	1,447	-0.07%
2020/10/21	1	21.50	0	0.00	21.35	1	1,428	0.07%
2020/10/19	1	20.85	2	21.53	21.75	-1	1,469	-0.07%
2020/10/13	1	21.35	0	0.00	21.45	1	1,521	0.07%
2020/10/08	0	0.00	0.1	22.05	22.10	-0.1	1,561	-0.01%
2020/10/06	0	0.00	1	21.95	22.05	-1	1,588	-0.06%
2020/09/30	0	0.00	1	21.65	21.55	-1	1,617	-0.06%
2020/09/28	0	0.00	1	21.55	21.50	-1	1,643	-0.06%
2020/09/25	1	21.10	0	0.00	21.35	1	1,674	0.06%
2020/09/24	1	21.45	0	0.00	21.15	1	1,680	0.06%
2020/09/23	1	22.15	0	0.00	22.00	1	1,679	0.06%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/18	0	0.00	2	23.23	23.35	-2	1,763	-0.11%
2020/09/16	1	22.60	0	0.00	22.60	1	1,782	0.06%
2020/09/15	0	0.00	2	22.60	22.60	-2	1,810	-0.11%
2020/09/14	7	22.75	1	23.00	22.75	6	1,818	0.33%
2020/09/11	2	22.75	0	0.00	22.65	2	1,829	0.11%
2020/09/08	2	23.53	0	0.00	23.40	2	1,889	0.11%
2020/09/04	0	0.00	2	23.75	23.85	-2	1,967	-0.10%
2020/09/01	2	24.30	0	0.00	24.40	2	2,079	0.10%
2020/08/31	0	0.00	4	24.85	24.85	-4	2,089	-0.19%
2020/08/28	0	0.00	6	24.43	24.35	-6	2,092	-0.29%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/20	6.8	24.03	0	0.00	23.40	6.8	2,138	0.32%
2020/08/19	1	24.70	3	24.83	24.70	-2	2,113	-0.09%
2020/08/14	2	24.05	0	0.00	24.30	2	2,074	0.10%
2020/08/13	3	24.13	0	0.00	24.10	3	2,080	0.14%
2020/08/12	2	24.80	0	0.00	24.70	2	2,061	0.10%
2020/08/07	1	25.40	1	25.80	25.40	0	2,034	0.00%
2020/08/06	4	26.20	0	0.00	25.90	4	2,007	0.20%
2020/08/05	0	0.00	1	27.45	27.45	-1	1,979	-0.05%
2020/08/04	35	30.06	40	29.98	30.00	-5	1,878	-0.27%
2020/08/03	2	30.10	1	30.90	30.40	1	1,788	0.06%
2020/07/31	0	0.00	5	29.60	29.50	-5	1,697	-0.29%
2020/07/29	0	0.00	1	26.95	26.65	-1	1,524	-0.07%
2020/07/22	0	0.00	1	26.70	26.60	-1	1,466	-0.07%
2020/07/21	3	26.00	0	0.00	26.00	3	1,435	0.21%
2020/07/16	0	0.00	1	26.45	26.30	-1	1,417	-0.07%
2020/07/13	0	0.00	6	25.98	25.95	-6	1,392	-0.43%
2020/07/10	5	25.58	0	0.00	25.45	5	1,384	0.36%
2020/07/08	3	26.05	0	0.00	26.10	3	1,376	0.22%
2020/07/07	7	25.99	0	0.00	26.10	7	1,442	0.49%
2020/07/06	0	0.00	1	26.65	26.40	-1	1,445	-0.07%
2020/07/01	1	26.10	0	0.00	26.15	1	1,449	0.07%
2020/06/30	0	0.00	12	25.56	26.50	-12	1,472	-0.81%
2020/06/29	8	24.78	0	0.00	24.80	8	1,436	0.56%
2020/06/22	1	25.45	7	25.44	25.20	-6	1,441	-0.42%
2020/06/19	3	24.85	0	0.00	25.00	3	1,422	0.21%
2020/06/18	3	24.60	0	0.00	24.65	3	1,415	0.21%
2020/06/17	0	0.00	1	25.05	24.90	-1	1,414	-0.07%
2020/06/16	2	24.80	2	24.90	25.00	0	1,426	0.00%
2020/06/15	2	24.73	13	24.76	24.95	-11	1,447	-0.76%
2020/06/12	0	0.00	4	23.90	24.35	-4	1,427	-0.28%
2020/06/11	3	24.35	1	24.95	24.05	2	1,410	0.14%
2020/06/10	0	0.00	2	24.60	24.65	-2	1,376	-0.15%
2020/06/09	2	24.33	1	24.45	24.45	1	1,390	0.07%
2020/06/08	1	24.40	0	0.00	24.40	1	1,393	0.07%
2020/06/03	10	22.85	1	22.90	22.95	9	1,340	0.67%
2020/05/28	1	22.00	1	22.15	21.90	0	1,298	0.00%
2020/05/26	0	0.00	3	21.95	22.00	-3	1,319	-0.23%
2020/05/20	3	21.80	0	0.00	21.75	3	1,322	0.23%
2020/05/18	0	0.00	2	21.70	21.60	-2	1,309	-0.15%
2020/05/14	2	21.28	0	0.00	21.20	2	1,312	0.15%
2020/05/12	5	21.59	0	0.00	21.60	5	1,316	0.38%
2020/05/11	0	0.00	1	22.25	22.20	-1	1,303	-0.08%
2020/05/08	0	0.00	1	22.40	22.20	-1	1,301	-0.08%
2020/05/07	1	21.90	0	0.00	22.00	1	1,297	0.08%
2020/05/06	2	21.80	0	0.00	21.80	2	1,304	0.15%
2020/05/04	1	21.70	0	0.00	21.70	1	1,309	0.08%
2020/04/30	0	0.00	1	21.90	22.00	-1	1,323	-0.08%
2020/04/29	0	0.00	1	21.90	21.70	-1	1,333	-0.08%
2020/04/24	0	0.00	2	21.38	21.35	-2	1,431	-0.14%
2020/04/23	0	0.00	1	21.20	21.20	-1	1,488	-0.07%
2020/04/21	2	21.03	0	0.00	20.90	2	1,480	0.14%
2020/04/20	0	0.00	1	21.45	21.45	-1	1,465	-0.07%
2020/04/17	9	21.43	0	0.00	21.25	9	1,475	0.61%
2020/04/15	1	21.45	0	0.00	21.40	1	1,457	0.07%
2020/04/10	0	0.00	1	21.50	21.55	-1	1,445	-0.07%
2020/04/09	0	0.00	1	20.80	20.80	-1	1,373	-0.07%
2020/04/08	0	0.00	0.1	20.60	20.60	-0.1	1,352	-0.01%
2020/04/01	2	20.38	0	0.00	20.30	2	1,294	0.15%
2020/03/31	2	20.45	1	20.45	20.45	1	1,231	0.08%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	0	0.00	1	17.15	16.95	-1	1,209	-0.08%
2020/03/25	0	0.00	1	16.45	16.80	-1	1,175	-0.09%
2020/03/18	1	15.55	0	0.00	15.50	1	1,098	0.09%
2020/03/17	0	0.00	25	16.00	16.05	-25	1,154	-2.17%
2020/03/16	2	16.95	1	17.55	17.00	1	1,152	0.09%
2020/03/13	1	17.05	0	0.00	17.70	1	1,136	0.09%
2020/03/12	1	19.15	0	0.00	18.55	1	1,105	0.09%
2020/03/09	1	20.35	0	0.00	20.05	1	1,057	0.09%
2020/03/06	1	21.05	0	0.00	21.15	1	1,042	0.10%
2020/03/04	1	21.30	25	21.30	21.25	-24	1,060	-2.26%
2020/02/27	1	21.70	0	0.00	21.75	1	1,103	0.09%
2020/02/11	0	0.00	1	22.40	22.35	-1	1,318	-0.08%
2020/02/10	1	22.00	0	0.00	22.10	1	1,321	0.08%
2020/02/03	1	21.70	1	22.20	22.20	0	1,288	0.00%
2020/01/30	1	22.45	0	0.00	22.00	1	1,249	0.08%
2019/12/27	15	21.65	0	0.00	21.50	15	1,116	1.34%
2019/12/26	10	21.60	0	0.00	21.70	10	1,114	0.90%
2019/12/09	25	21.30	0	0.00	21.30	25	1,169	2.14%
2019/11/25	0	0.00	70	22.00	22.40	-70	1,196	-5.85%
2019/11/19	0	0.00	1	21.15	21.15	-1	1,135	-0.09%
2019/11/18	0	0.00	1	20.60	20.55	-1	1,114	-0.09%
2019/11/15	31	20.31	2	20.55	19.95	29	1,094	2.65%
2019/11/14	0	0.00	1	20.70	20.65	-1	1,041	-0.10%
2019/11/06	2	20.00	0	0.00	20.00	2	1,022	0.20%
2019/10/30	1	19.45	0	0.00	19.50	1	996	0.10%
2019/10/18	20	19.35	1	19.45	18.90	19	971	1.96%
2019/10/02	1	18.75	0	0.00	18.65	1	924	0.11%
2019/09/24	0	0.00	10	19.45	19.50	-10	893	-1.12%
2019/09/16	10	19.50	0	0.00	19.55	10	825	1.21%
2019/09/12	0	0.00	1	19.60	19.40	-1	805	-0.12%
2019/09/11	0.3	18.95	1	18.60	18.95	-0.7	756	-0.09%
2019/09/03	0	0.00	1	17.95	18.00	-1	645	-0.15%
2019/08/28	0	0.00	0.3	18.05	18.10	-0.3	571	-0.05%
2019/08/16	20	18.15	0	0.00	18.20	20	475	4.20%
2019/08/15	0	0.00	1	17.70	17.70	-1	454	-0.22%
2019/08/06	1	17.05	0	0.00	17.10	1	427	0.23%
2019/07/30	5	17.75	10	17.75	17.80	-5	429	-1.16%
2019/07/16	1	18.05	0	0.00	18.00	1	389	0.26%
2019/06/19	0	0.00	1	18.45	18.45	-1	378	-0.26%
2019/06/17	0	0.00	1	18.15	18.05	-1	374	-0.27%
2019/06/12	10	18.22	1	18.20	18.25	9	379	2.37%
2019/05/29	0	0.00	1	17.60	17.50	-1	384	-0.26%
2019/05/27	0	0.00	1	17.70	17.70	-1	394	-0.25%
2019/05/09	1	17.30	0	0.00	17.20	1	420	0.24%
2019/04/26	0	0.00	1	17.50	17.45	-1	430	-0.23%
2019/04/15	0	0.00	2	17.55	17.60	-2	438	-0.46%
2019/04/10	2	17.55	0	0.00	17.65	2	442	0.45%
2019/04/08	2	17.73	0	0.00	17.70	2	441	0.45%
2019/03/25	1	18.05	0	0.00	18.15	1	427	0.23%
2019/03/20	0	0.00	1	18.60	18.50	-1	425	-0.23%
2019/03/08	0	0.00	0.1	18.30	18.20	-0.1	448	-0.01%
2019/03/05	1	18.30	0	0.00	18.35	1	443	0.23%
2019/02/25	0	0.00	1	18.90	19.00	-1	422	-0.24%
2019/02/22	0	0.00	1	18.45	18.45	-1	409	-0.24%
2019/01/21	0	0.00	1	17.55	17.60	-1	373	-0.27%
2019/01/14	0	0.00	4	17.45	17.20	-4	373	-1.07%
2019/01/11	4	17.35	0	0.00	17.45	4	379	1.05%
2019/01/09	0	0.00	3	17.45	17.45	-3	397	-0.75%
2019/01/08	3	17.20	0	0.00	17.30	3	396	0.76%
2019/01/07	0	0.00	4	17.30	17.35	-4	398	-1.00%
2019/01/04	5	17.25	0	0.00	17.25	5	407	1.23%
2018/12/27	1	18.20	1	18.20	18.10	0	412	0.00%
2018/12/25	6	17.90	6	18.10	18.10	0	405	0.00%
2018/12/24	0	0.00	4	18.15	18.15	-4	403	-0.99%
2018/12/21	4	17.65	3	17.75	17.80	1	403	0.25%
2018/12/20	0	0.00	3	18.05	18.10	-3	395	-0.76%
2018/12/19	1	18.10	4	18.10	18.05	-3	388	-0.77%
2018/12/17	14	18.68	4	19.05	18.65	10	381	2.62%
2018/12/10	1	18.50	0	0.00	18.45	1	364	0.27%
2018/11/15	1	19.70	0	0.00	19.75	1	325	0.31%
2018/10/23	1	20.70	0	0.00	20.90	1	432	0.23%
2018/10/18	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/11	1	22.45	0	0.00	21.80	1	415	0.24%
2018/09/13	0.2	23.60	1	23.60	23.60	-0.8	412	-0.19%
2018/09/11	1	23.40	0	0.00	23.45	1	410	0.24%
2018/08/14	1	24.15	0	0.00	24.20	1	436	0.23%
2018/08/07	0	0.00	1	23.95	24.00	-1	434	-0.23%
2018/08/02	0	0.00	2	25.45	25.45	-2	410	-0.49%
2018/08/01	2	25.55	1	25.50	25.55	1	374	0.27%
2018/07/16	0	0.00	1	24.70	24.80	-1	299	-0.33%
2018/06/28	7	24.24	3	24.40	24.20	4	321	1.25%
2018/06/27	6	24.25	0	0.00	24.35	6	320	1.87%
2018/06/26	0	0.00	2	24.33	24.45	-2	318	-0.63%
2018/06/20	0	0.00	8	24.68	24.65	-8	334	-2.39%
2018/06/19	0	0.00	2	24.85	24.95	-2	334	-0.60%
2018/06/14	0	0.00	2	24.40	24.60	-2	318	-0.63%
2018/06/13	0	0.00	1	24.60	24.45	-1	316	-0.32%
2018/06/11	0	0.00	1	24.75	24.65	-1	322	-0.31%
2018/06/06	1	24.65	0	0.00	24.75	1	335	0.30%
2018/06/05	0	0.00	1	24.65	24.65	-1	340	-0.29%
2018/05/30	1	24.35	0	0.00	24.35	1	340	0.29%
2018/05/29	1	24.55	0	0.00	24.65	1	336	0.30%
2018/05/28	1	24.65	0	0.00	24.70	1	338	0.30%
2018/05/21	1	24.90	0	0.00	25.00	1	344	0.29%
2018/05/16	0	0.00	3	24.92	25.05	-3	349	-0.86%
2018/05/11	1	24.20	0	0.00	24.40	1	367	0.27%
2018/05/09	1	24.10	0	0.00	24.20	1	366	0.27%
2018/05/08	1	24.15	0	0.00	24.15	1	375	0.27%
2018/05/07	1	24.15	0	0.00	24.15	1	376	0.27%
2018/05/02	1	24.15	1	24.55	24.20	0	384	0.00%
2018/04/26	0	0.00	1	24.40	24.40	-1	380	-0.26%
2018/04/24	0	0.00	2	24.60	24.25	-2	390	-0.51%
2018/04/18	3	24.22	0	0.00	24.00	3	407	0.74%
2018/04/17	4	24.44	0	0.00	24.35	4	411	0.97%
2018/04/12	2	24.78	0	0.00	24.70	2	429	0.47%
2018/04/11	1	24.85	0	0.00	24.85	1	429	0.23%
2018/04/03	1	24.75	0	0.00	24.75	1	439	0.23%
2018/04/02	2	24.95	0	0.00	24.80	2	443	0.45%
2018/03/29	4	25.13	0	0.00	25.15	4	440	0.91%
2018/03/26	0	0.00	1	25.05	25.05	-1	439	-0.23%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/02/26	1	25.20	0	0.00	25.20	1	541	0.18%
2018/02/21	0	0.00	1	24.70	24.80	-1	604	-0.17%
2018/02/08	1	24.35	0	0.00	24.15	1	629	0.16%
2018/01/31	1	25.10	0	0.00	24.95	1	668	0.15%
2018/01/17	0	0.00	1	26.10	26.05	-1	857	-0.12%
2018/01/15	0	0.00	1	25.85	25.95	-1	894	-0.11%
2018/01/10	1	25.35	0	0.00	25.30	1	908	0.11%
2018/01/04	0	0.00	1	25.90	26.15	-1	909	-0.11%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%
2018/01/02	0	0.00	0.7	25.40	25.45	-0.7	912	-0.07%