晶技 (3042)-日盛-士林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,641張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	88.10	0	0.00	88.90	1	1,322	0.08%
2023/04/06	1	88.20	0	0.00	88.10	1	1,313	0.08%
2023/03/31	1	89.50	0	0.00	89.00	1	1,310	0.08%
2023/03/08	0	0.00	1	87.60	88.10	-1	1,241	-0.08%
2023/03/07	4	90.00	2	88.70	88.70	2	1,203	0.17%
2023/03/06	0	0.00	2	89.40	89.40	-2	1,148	-0.17%
2023/03/03	0	0.00	2	88.50	88.30	-2	1,132	-0.18%
2023/03/01	1	87.30	0	0.00	87.10	1	1,113	0.09%
2023/02/23	1	86.70	0	0.00	86.50	1	1,099	0.09%
2023/02/17	1	86.50	0	0.00	86.50	1	1,119	0.09%
2023/02/16	2	86.60	0	0.00	86.60	2	1,128	0.18%
2023/01/31	0	0.00	0.2	86.60	87.10	-0.2	1,011	-0.02%
2023/01/17	0.1	82.60	0	0.00	82.50	0.1	979	0.01%
2023/01/12	0	0.00	1	85.30	84.60	-1	1,061	-0.09%
2023/01/11	0	0.00	0.1	85.80	85.80	-0.1	1,087	-0.01%
2023/01/10	0	0.00	0.1	85.20	85.40	-0.1	1,095	-0.01%
2022/12/16	0	0.00	1	86.20	86.20	-1	1,418	-0.07%
2022/12/07	1	82.30	1	83.20	83.30	0	1,403	0.00%
2022/12/06	2	83.15	0	0.00	83.00	2	1,401	0.14%
2022/12/02	0	0.00	1	86.80	86.00	-1	1,384	-0.07%
2022/11/21	1	81.60	1	81.60	81.60	0	1,398	0.00%
2022/11/04	0	0.00	1	78.80	78.80	-1	1,514	-0.07%
2022/11/02	0	0.00	1	78.00	77.50	-1	1,526	-0.07%
2022/10/27	0	0.00	1	75.00	75.50	-1	1,523	-0.07%
2022/10/26	1	74.50	1	74.80	74.20	0	1,532	0.00%
2022/10/25	1	75.60	3	75.80	75.10	-2	1,537	-0.13%
2022/10/24	3	76.00	1	75.80	75.60	2	1,567	0.13%
2022/10/21	1	77.00	1	76.40	76.00	0	1,562	0.00%
2022/10/20	0	0.00	2	76.30	76.20	-2	1,608	-0.12%
2022/10/18	1	74.70	3	75.30	75.10	-2	1,563	-0.13%
2022/10/14	1	73.90	1	73.40	73.50	0	1,571	0.00%
2022/10/13	4	76.63	1	74.30	71.70	3	1,546	0.19%
2022/09/26	1	77.10	0	0.00	76.40	1	1,731	0.06%
2022/09/16	1	84.90	1	85.20	85.10	0	1,830	0.00%
2022/09/15	0	0.00	1	84.50	85.10	-1	1,842	-0.05%
2022/09/14	1	83.60	1	84.10	84.40	0	1,863	0.00%
2022/09/13	0	0.00	2	85.10	85.10	-2	1,887	-0.11%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/06	1	82.30	0	0.00	82.30	1	2,014	0.05%
2022/09/05	0	0.00	2	85.10	84.20	-2	2,030	-0.10%
2022/08/29	0	0.00	1	85.90	85.80	-1	2,307	-0.04%
2022/08/26	0	0.00	1	87.70	88.40	-1	2,298	-0.04%
2022/08/25	2	87.00	0	0.00	86.80	2	2,303	0.09%
2022/08/24	2	86.95	0	0.00	86.10	2	2,332	0.09%
2022/08/23	1	87.50	0	0.00	87.10	1	2,329	0.04%
2022/08/19	1	89.40	0	0.00	89.40	1	2,361	0.04%
2022/08/18	1	89.30	2	89.15	89.40	-1	2,343	-0.04%
2022/08/12	1	90.00	2	90.05	90.00	-1	2,281	-0.04%
2022/08/11	0	0.00	0.5	88.91	88.50	-0.5	2,257	-0.02%
2022/08/10	2	88.20	0	0.00	87.80	2	2,260	0.09%
2022/08/09	0	0.00	1	88.00	88.00	-1	2,261	-0.04%
2022/08/04	0	0.00	0.3	85.70	86.00	-0.3	2,303	-0.01%
2022/08/03	5	87.30	0	0.00	86.10	5	2,295	0.22%
2022/08/02	0	86.95	0	0.00	86.70	0	2,304	0.00%
2022/07/29	0	0.00	2	87.90	87.40	-2	2,288	-0.09%
2022/07/27	0.1	82.30	0	0.00	84.30	0.1	2,261	0.00%
2022/07/26	3	83.97	0	0.00	83.70	3	2,201	0.14%
2022/07/21	1	86.10	0	0.00	87.00	1	2,206	0.05%
2022/07/19	0	0.00	1	87.00	86.90	-1	2,255	-0.04%
2022/07/18	0	0.00	1	87.90	87.50	-1	2,276	-0.04%
2022/07/15	1.2	85.50	1	86.00	86.00	0.2	2,269	0.01%
2022/07/14	4	90.55	1	91.00	90.90	3	2,244	0.13%
2022/07/13	0	0.00	1	90.90	90.80	-1	2,190	-0.05%
2022/07/12	1	86.70	1	87.00	86.90	0	2,169	0.00%
2022/07/11	2	89.60	0	0.00	89.60	2	2,172	0.09%
2022/07/01	1	88.00	0	0.00	87.60	1	2,089	0.05%
2022/06/29	0.1	94.50	0	0.00	93.20	0.1	2,033	0.01%
2022/06/28	0	0.00	1	95.30	95.20	-1	2,026	-0.05%
2022/06/24	1	97.40	0	0.00	97.10	1	2,028	0.05%
2022/06/23	0.2	97.30	3	97.00	96.80	-2.9	2,061	-0.14%
2022/06/22	0	97.60	0	0.00	97.30	0	2,081	0.00%
2022/06/20	1	98.80	0	0.00	97.00	1	2,135	0.05%
2022/06/16	0	0.00	1	101.50	99.10	-1	2,221	-0.05%
2022/06/15	2	101.00	0	0.00	100.50	2	2,233	0.09%
2022/06/14	1.3	99.49	1	100.50	100.50	0.3	2,279	0.01%
2022/06/13	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2022/06/09	0	0.00	1.3	102.42	102.50	-1.3	2,215	-0.06%
2022/06/01	0	0.00	4	98.08	98.10	-4	2,209	-0.18%
2022/05/24	1	93.50	1	92.20	92.10	0	2,373	0.00%
2022/05/13	0	0.00	3	87.50	88.10	-3	2,391	-0.13%
2022/05/12	1	87.70	0	0.00	86.00	1	2,403	0.04%
2022/05/06	4	91.63	0	0.00	92.30	4	2,502	0.16%
2022/05/05	0	0.00	1	93.60	93.60	-1	2,535	-0.04%
2022/04/26	0.2	91.60	0	0.00	90.90	0.2	3,019	0.01%
2022/04/25	1	92.30	0	0.00	92.30	1	3,037	0.03%
2022/04/22	3	96.80	0	0.00	96.00	3	3,038	0.10%
2022/04/20	1	99.40	0	0.00	99.40	1	3,064	0.03%
2022/04/18	0.2	95.00	0	0.00	94.60	0.2	3,058	0.01%
2022/04/13	1	96.20	1	96.90	97.40	0	3,256	0.00%
2022/03/30	1	103.00	0	0.00	103.00	1	3,848	0.03%
2022/03/29	6	102.00	0	0.00	101.50	6	4,044	0.15%
2022/03/28	2	100.50	0	0.00	102.50	2	4,443	0.05%
2022/03/25	11	103.14	0	0.00	102.00	11	4,745	0.23%
2022/03/24	1	103.00	0	0.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	4	102.88	103.00	-4	4,709	-0.08%
2022/03/22	5	102.00	0	0.00	102.50	5	4,763	0.10%
2022/03/18	0	0.00	1.2	99.75	100.50	-1.2	4,753	-0.03%
2022/03/17	1	99.90	107.2	99.81	100.00	-106.2	4,754	-2.23%	大賣/鉅額交易
2022/03/16	1	98.00	12	98.33	98.30	-11	4,718	-0.23%
2022/03/10	1	98.60	1	98.70	98.70	0	5,020	0.00%
2022/03/08	0	0.00	16	96.06	96.70	-16	5,101	-0.31%
2022/03/07	5	93.70	5	94.48	95.80	0	5,099	0.00%
2022/03/04	15	98.30	14	98.52	97.30	1	5,116	0.02%
2022/03/03	1	98.30	16	98.21	98.80	-15	5,192	-0.29%
2022/03/02	26	98.33	27	98.13	98.30	-1	5,214	-0.02%
2022/03/01	80.2	98.61	5	98.16	98.80	75.2	5,293	1.42%
2022/02/25	71	95.78	2	95.25	96.40	69	5,263	1.31%
2022/02/24	3	94.57	2	93.10	93.10	1	5,334	0.02%
2022/02/22	0.2	95.00	0	0.00	95.20	0.2	5,581	0.00%
2022/02/21	1	96.70	0	0.00	96.60	1	5,764	0.02%
2022/02/16	0.1	96.40	0	0.00	96.90	0.1	6,626	0.00%
2022/02/15	0	0.00	2.3	94.63	94.60	-2.3	6,651	-0.03%
2022/02/14	1	94.00	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	96.70	0	0.00	96.50	1	6,763	0.01%
2022/02/09	0.1	96.30	1	97.10	97.20	-0.9	6,830	-0.01%
2022/02/08	0	0.00	1	95.50	95.20	-1	6,935	-0.01%
2022/02/07	5	92.98	5	93.74	94.70	0	6,957	0.00%
2022/01/26	1.1	93.37	0.1	93.40	92.60	1	6,985	0.01%
2022/01/25	1	96.10	0	0.00	95.40	1	7,096	0.01%
2022/01/24	1.1	96.59	0	0.00	96.10	1.1	7,156	0.02%
2022/01/21	1.1	99.60	0	0.00	99.40	1.1	7,050	0.02%
2022/01/20	1	99.80	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	2	103.50	3	103.00	102.50	-1	6,945	-0.01%
2022/01/17	0.1	102.50	0	0.00	102.00	0.1	6,912	0.00%
2022/01/13	1	101.50	1	102.00	102.00	0	6,915	0.00%
2022/01/07	0	0.00	1	102.00	102.50	-1	6,945	-0.01%
2022/01/06	0	0.00	9	105.00	105.50	-9	6,861	-0.13%
2022/01/05	4	106.75	0	0.00	106.00	4	6,844	0.06%
2022/01/04	0	0.00	1	108.50	107.50	-1	6,801	-0.01%
2021/12/30	4	105.75	0	0.00	105.50	4	6,756	0.06%
2021/12/29	31	108.42	34	108.51	107.00	-3	6,754	-0.04%
2021/12/27	0	0.00	2	107.50	106.50	-2	6,718	-0.03%
2021/12/24	2	107.25	3	107.50	106.50	-1	6,807	-0.01%
2021/12/23	7	111.21	9	110.72	108.50	-2	6,800	-0.03%
2021/12/22	12	110.50	12	110.46	111.00	0	6,660	0.00%
2021/12/21	53	107.29	49.1	107.06	107.50	3.9	6,439	0.06%
2021/12/20	0	0.00	4	102.50	102.50	-4	6,139	-0.07%
2021/12/17	0	0.00	1	102.00	102.00	-1	6,155	-0.02%
2021/12/16	2	103.25	5	103.50	103.50	-3	6,190	-0.05%
2021/12/15	1	101.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	2.1	99.38	1	100.00	99.20	1.1	6,174	0.02%
2021/12/09	2	100.50	0	0.00	100.50	2	6,366	0.03%
2021/12/08	3	101.50	2	102.50	102.00	1	6,336	0.02%
2021/12/07	1	100.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/03	3	105.00	0	0.00	105.50	3	6,141	0.05%
2021/12/02	1	106.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	6.1	104.51	1	105.50	105.50	5.1	6,141	0.08%
2021/11/29	1	101.50	1	103.50	104.00	0	6,109	0.00%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	1	106.50	2	106.50	107.00	-1	6,025	-0.02%
2021/11/23	1	110.00	0	0.00	107.50	1	5,932	0.02%
2021/11/22	5	113.20	1	113.00	112.50	4	5,856	0.07%
2021/11/19	3	112.33	1	114.00	111.50	2	5,834	0.03%
2021/11/18	0	0.00	1	111.50	113.00	-1	5,740	-0.02%
2021/11/17	12	114.50	6	113.75	115.00	6	5,633	0.11%
2021/11/16	4	108.50	2	108.50	110.00	2	5,309	0.04%
2021/11/15	6	105.83	13.2	106.95	110.50	-7.2	5,192	-0.14%
2021/11/12	1	102.00	1	102.03	102.00	0	4,991	0.00%
2021/11/11	5	103.90	8	103.25	101.50	-3	5,016	-0.06%
2021/11/09	1	98.70	3	100.13	100.50	-2	5,037	-0.04%
2021/11/08	0	0.00	2	99.30	97.90	-2	5,061	-0.04%
2021/11/05	5	98.58	0	0.00	98.20	5	5,092	0.10%
2021/11/04	4.1	101.00	1	101.00	100.00	3.1	5,018	0.06%
2021/11/03	1	102.00	3	101.17	101.00	-2	5,050	-0.04%
2021/11/02	12	107.00	3	107.67	101.50	9	5,022	0.18%
2021/11/01	5	106.60	7.1	106.51	107.00	-2.1	4,814	-0.04%
2021/10/28	2	103.00	1	103.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,928	-0.02%
2021/10/26	2	101.75	8	102.63	101.50	-6	5,000	-0.12%
2021/10/25	3	103.50	1	102.50	103.50	2	5,079	0.04%
2021/10/22	0	0.00	2	101.00	102.00	-2	5,257	-0.04%
2021/10/21	5	101.80	0	0.00	101.00	5	5,430	0.09%
2021/10/20	1	100.00	1	101.50	101.00	0	5,478	0.00%
2021/10/19	3	100.67	4	101.25	101.00	-1	5,548	-0.02%
2021/10/13	1	98.40	0	0.00	96.40	1	6,354	0.02%
2021/10/08	48	101.00	48	100.50	100.00	0	7,137	0.00%
2021/10/07	1	100.00	4	100.63	100.50	-3	7,265	-0.04%
2021/10/06	1	99.90	1	98.00	97.60	0	7,620	0.00%
2021/10/05	4	98.03	3	98.17	99.70	1	7,824	0.01%
2021/10/04	1	100.00	1	96.60	95.70	0	7,768	0.00%
2021/10/01	1.1	100.00	0	0.00	99.30	1.1	7,774	0.01%
2021/09/30	3	104.17	2	105.00	105.00	1	7,783	0.01%
2021/09/29	1	105.50	1	106.50	106.00	0	7,900	0.00%
2021/09/28	4	110.13	2	109.00	108.50	2	8,106	0.02%
2021/09/27	1	107.50	2	107.00	107.50	-1	8,108	-0.01%
2021/09/24	2	106.50	1.1	106.14	106.50	0.9	8,199	0.01%
2021/09/23	2	104.50	5	104.70	105.50	-3	8,290	-0.04%
2021/09/22	0	0.00	3	100.83	100.50	-3	8,497	-0.04%
2021/09/17	1	104.00	1	103.00	104.50	0	8,609	0.00%
2021/09/16	1	103.50	0	0.00	104.00	1	9,035	0.01%
2021/09/15	6.1	105.14	2	102.50	102.50	4.1	9,565	0.04%
2021/09/14	8	109.38	6	109.33	110.00	2	9,945	0.02%
2021/09/13	1	104.50	1	104.50	105.00	0	10,025	0.00%
2021/09/09	1	109.00	1	109.00	108.00	0	10,560	0.00%
2021/09/07	1	107.00	0	0.00	107.00	1	11,465	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	12,085	0.01%
2021/09/02	1	116.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	0.2	115.00	3	115.50	117.00	-2.8	12,352	-0.02%
2021/08/31	2	114.00	3	114.00	114.00	-1	12,393	-0.01%
2021/08/30	0	0.00	0.5	114.50	114.00	-0.5	12,505	0.00%
2021/08/27	4	114.25	1	114.50	114.00	3	12,560	0.02%
2021/08/25	2	115.00	0	0.00	115.50	2	12,808	0.02%
2021/08/23	0	0.00	1	114.00	114.00	-1	13,333	-0.01%
2021/08/20	1.1	107.64	0	0.00	106.50	1.1	13,424	0.01%
2021/08/19	0.2	112.00	1	114.50	111.50	-0.9	13,562	-0.01%
2021/08/18	1.1	112.41	0	0.00	116.00	1.1	13,751	0.01%
2021/08/17	10.1	117.48	10	114.50	112.00	0.1	13,868	0.00%
2021/08/16	0.2	114.50	1	114.00	114.50	-0.8	13,873	-0.01%
2021/08/13	2.1	120.68	0	0.00	118.00	2.1	13,892	0.02%
2021/08/12	2	122.75	3	122.67	123.00	-1	13,908	-0.01%
2021/08/11	2	119.50	1	120.50	119.00	1	13,958	0.01%
2021/08/10	2	120.00	4	122.25	122.00	-2	14,020	-0.01%
2021/08/09	1	122.00	1.1	122.54	122.00	-0.1	14,081	0.00%
2021/08/06	0	0.00	1	121.50	121.50	-1	14,159	-0.01%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	1	127.00	0	0.00	125.50	1	14,533	0.01%
2021/08/03	3	126.83	5	126.90	126.50	-2	14,698	-0.01%
2021/07/30	5	122.00	3	121.17	120.00	2	14,875	0.01%
2021/07/29	3	118.17	0	0.00	121.50	3	14,921	0.02%
2021/07/28	1	118.00	3.2	116.09	118.00	-2.2	15,080	-0.01%
2021/07/27	2.3	122.40	1	122.50	122.00	1.3	15,144	0.01%
2021/07/26	0	0.00	0.1	130.00	128.00	-0.1	15,160	0.00%
2021/07/23	2	129.00	3	129.00	128.00	-1	15,236	-0.01%
2021/07/22	2	129.50	3	130.17	129.00	-1	15,528	-0.01%
2021/07/21	6	127.42	2	129.75	126.50	4	15,502	0.03%
2021/07/20	4	130.00	13	133.00	129.00	-9	15,427	-0.06%
2021/07/19	14	139.04	3	140.67	137.00	11	15,285	0.07%
2021/07/16	31	138.55	51.1	137.17	138.50	-20.1	15,115	-0.13%
2021/07/15	23	133.20	3	130.83	134.00	20	14,640	0.14%
2021/07/14	3.2	129.56	3.3	130.24	131.00	-0.1	14,768	0.00%
2021/07/13	16.3	132.02	11	130.91	128.00	5.3	14,836	0.04%
2021/07/12	3	130.00	4	129.13	129.50	-1	14,661	-0.01%
2021/07/09	2	123.75	0	0.00	124.00	2	14,678	0.01%
2021/07/08	5	127.50	1	125.50	125.50	4	15,415	0.03%
2021/07/07	3	126.17	2	127.50	125.50	1	16,004	0.01%
2021/07/06	5	126.70	5	126.50	126.00	0	15,989	0.00%
2021/07/05	6	129.67	3	129.17	131.00	3	15,922	0.02%
2021/07/02	10.1	124.68	11	124.45	129.00	-0.9	15,715	-0.01%
2021/07/01	2	122.00	3	125.67	122.00	-1	15,683	-0.01%
2021/06/30	1	126.00	3	127.50	126.00	-2	15,637	-0.01%
2021/06/29	6	126.00	8	126.69	125.00	-2	15,576	-0.01%
2021/06/28	31	134.39	43	132.36	131.50	-12	15,423	-0.08%
2021/06/25	84	134.36	96	133.48	132.00	-12	15,338	-0.08%
2021/06/24	44	130.93	139.2	131.27	132.00	-95.2	15,053	-0.63%	大賣/
2021/06/23	167.3	125.60	181	126.76	126.50	-13.7	14,737	-0.09%	大買/大賣/
2021/06/22	227.1	120.80	110	119.00	119.00	117.1	14,266	0.82%	大買/大賣/鉅額交易
2021/06/21	12	120.04	12	120.92	119.00	0	14,163	0.00%
2021/06/18	31	122.76	17	121.71	121.00	14	13,911	0.10%
2021/06/17	57	120.05	57.8	121.77	119.00	-0.8	13,634	-0.01%
2021/06/16	20	114.58	3	114.17	114.00	17	13,051	0.13%
2021/06/15	13.2	113.66	37	114.64	116.00	-23.9	12,759	-0.19%
2021/06/11	5.1	107.00	1	107.00	107.00	4.1	12,191	0.03%
2021/06/10	1	110.00	6	108.92	109.00	-5	12,177	-0.04%
2021/06/09	1	104.00	1	104.50	104.50	0	12,088	0.00%
2021/06/08	4	106.38	7	106.50	106.00	-3	12,152	-0.02%
2021/06/07	4.2	105.83	4	105.50	107.50	0.2	12,238	0.00%
2021/06/04	2	106.00	1	106.50	105.50	1	12,201	0.01%
2021/06/03	8	107.00	3	107.50	107.50	5	12,258	0.04%
2021/06/02	22	109.20	4	107.00	105.50	18	12,254	0.15%
2021/06/01	22	111.57	4	111.13	111.00	18	12,196	0.15%
2021/05/31	23.2	108.46	28.1	109.27	110.50	-4.9	12,099	-0.04%
2021/05/28	7	102.79	3	103.33	103.00	4	11,802	0.03%
2021/05/27	13	101.85	8	103.25	104.00	5	11,748	0.04%
2021/05/26	9	103.00	13.1	103.36	105.00	-4.1	11,683	-0.04%
2021/05/25	10	99.02	16	97.90	99.30	-6	11,596	-0.05%
2021/05/24	0	0.00	5	93.50	94.10	-5	11,609	-0.04%
2021/05/21	7	92.60	1	94.40	92.30	6	11,720	0.05%
2021/05/20	5.1	93.30	4	93.08	92.20	1.1	11,886	0.01%
2021/05/19	2.1	93.48	2	92.25	92.20	0.1	12,207	0.00%
2021/05/18	5	93.76	14	91.96	94.90	-9	12,418	-0.07%
2021/05/17	5	88.36	4	88.15	88.30	1	12,800	0.01%
2021/05/14	6	93.20	2	93.25	93.30	4	13,072	0.03%
2021/05/13	3.2	92.13	3	92.87	92.40	0.2	13,025	0.00%
2021/05/12	9	93.60	12	93.79	91.40	-3	12,988	-0.02%
2021/05/11	10	100.10	7	100.83	99.20	3	12,839	0.02%
2021/05/10	27	103.56	24	104.23	103.00	3	12,721	0.02%
2021/05/07	6	109.83	3	110.50	110.00	3	12,624	0.02%
2021/05/06	2	109.75	1.1	110.77	108.00	0.9	12,630	0.01%
2021/05/05	33.1	111.58	22	111.91	108.00	11.1	13,355	0.08%
2021/05/04	3	108.50	5	111.60	111.00	-2	13,658	-0.01%
2021/05/03	9.2	119.20	9	119.78	116.00	0.2	13,475	0.00%
2021/04/29	3	125.52	8.2	124.54	127.50	-5.2	13,328	-0.04%
2021/04/28	26.1	123.83	33	124.94	127.50	-6.9	13,283	-0.05%
2021/04/27	9	117.94	6.5	117.31	117.50	2.5	13,151	0.02%
2021/04/26	13	116.12	13	115.31	116.00	0	13,150	0.00%
2021/04/23	3	111.33	2	112.75	114.00	1	13,240	0.01%
2021/04/22	13	111.00	19	111.68	108.50	-6	13,317	-0.05%
2021/04/21	25	115.46	28.4	115.08	113.00	-3.4	13,471	-0.03%
2021/04/20	14	112.54	28.1	109.36	113.50	-14.1	14,059	-0.10%
2021/04/19	35	109.87	28	109.32	109.00	7	13,917	0.05%
2021/04/16	11	109.41	23	108.93	109.00	-12	13,986	-0.09%
2021/04/15	57	106.87	45	107.02	108.00	12	13,968	0.09%
2021/04/14	130.2	106.54	110	104.31	103.50	20.2	13,741	0.15%	大買/大賣/
2021/04/13	53	108.02	57	108.47	110.50	-4	13,046	-0.03%
2021/04/12	2	100.50	7	100.24	100.50	-5	12,409	-0.04%
2021/04/09	4	102.25	0	0.00	102.00	4	12,361	0.03%
2021/04/08	0	0.00	0.1	103.50	103.50	-0.1	12,299	0.00%
2021/04/07	6	103.58	9	104.06	103.50	-3	12,286	-0.02%
2021/04/06	4	103.50	5	103.80	104.00	-1	12,160	-0.01%
2021/04/01	6	101.25	3	102.00	102.00	3	12,121	0.02%
2021/03/31	4	102.75	0	0.00	102.50	4	12,079	0.03%
2021/03/30	1	102.00	4	102.88	104.00	-3	11,983	-0.03%
2021/03/29	17.5	102.04	15	101.33	101.00	2.5	11,903	0.02%
2021/03/26	10	99.78	11	100.12	100.00	-1	11,787	-0.01%
2021/03/25	1	94.40	2	95.10	95.30	-1	11,555	-0.01%
2021/03/24	1	96.20	3	95.77	95.00	-2	11,552	-0.02%
2021/03/23	0	0.00	1	99.50	98.00	-1	11,515	-0.01%
2021/03/22	5	98.10	1	97.90	98.20	4	11,591	0.03%
2021/03/19	0	0.00	6	99.05	99.00	-6	11,695	-0.05%
2021/03/18	1	97.60	2	98.30	98.80	-1	11,733	-0.01%
2021/03/17	5	97.54	5	97.94	97.50	0	11,791	0.00%
2021/03/16	1	98.60	2	99.10	98.30	-1	11,767	-0.01%
2021/03/15	6	97.22	1	100.50	96.90	5	11,766	0.04%
2021/03/12	4	100.00	4	99.53	99.00	0	11,760	0.00%
2021/03/11	7	98.00	12	98.53	99.80	-5	11,676	-0.04%
2021/03/09	1	91.50	1	93.70	92.80	0	11,714	0.00%
2021/03/08	1	96.60	2	94.85	94.80	-1	11,729	-0.01%
2021/03/05	8	97.03	7	97.34	96.00	1	11,706	0.01%
2021/03/04	6	95.73	6	95.37	94.80	0	11,645	0.00%
2021/03/03	13	98.13	7	98.16	98.40	6	11,588	0.05%
2021/03/02	3.6	97.70	2	96.20	96.00	1.6	11,550	0.01%
2021/02/26	3	98.13	0	0.00	98.50	3	11,613	0.03%
2021/02/25	1	101.50	3	100.00	99.40	-2	11,529	-0.02%
2021/02/24	4	102.88	1	100.50	99.90	3	11,423	0.03%
2021/02/23	3	102.83	4	104.00	104.00	-1	11,214	-0.01%
2021/02/22	14	106.32	7	106.14	105.00	7	11,064	0.06%
2021/02/19	35	105.84	40	107.04	109.00	-5	10,826	-0.05%
2021/02/18	30	99.56	32	100.08	99.90	-2	10,482	-0.02%
2021/02/17	36	96.27	40	96.26	99.00	-4	10,223	-0.04%
2021/02/05	5	91.88	12	91.40	92.50	-7	9,910	-0.07%
2021/02/04	0	0.00	100	87.77	87.20	-100	9,619	-1.04%
2021/02/03	111	87.46	17	86.86	87.80	94	9,657	0.97%	大買/
2021/02/02	4	85.70	6	86.32	86.90	-2	9,768	-0.02%
2021/02/01	9	83.47	3	83.03	83.70	6	9,827	0.06%
2021/01/29	2	83.85	3	83.73	83.50	-1	9,762	-0.01%
2021/01/28	4	84.00	5	85.24	85.00	-1	9,704	-0.01%
2021/01/27	58	89.60	71	89.79	86.60	-13	9,607	-0.14%
2021/01/26	45	87.44	48	87.72	88.90	-3	8,815	-0.03%
2021/01/25	3	84.13	4	83.55	83.00	-1	8,410	-0.01%
2021/01/22	3	84.47	2	85.20	85.40	1	8,974	0.01%
2021/01/21	4	84.33	1	84.30	84.70	3	9,076	0.03%
2021/01/20	25	85.01	13	86.58	83.50	12	8,986	0.13%
2021/01/19	6	86.08	3	85.50	86.10	3	8,808	0.03%
2021/01/18	17	85.41	11	85.87	85.00	6	8,757	0.07%
2021/01/15	8	83.75	14	84.62	85.60	-6	8,604	-0.07%
2021/01/14	24	85.23	23	84.87	84.50	1	8,485	0.01%
2021/01/13	29	84.54	27	85.50	85.00	2	8,287	0.02%
2021/01/12	0	0.00	8	80.94	80.40	-8	7,614	-0.11%
2021/01/11	19	81.55	10	81.11	81.20	9	7,571	0.12%
2021/01/08	4	79.03	6	78.20	79.30	-2	7,442	-0.03%
2021/01/07	4	76.78	0	0.00	76.60	4	7,268	0.06%
2021/01/06	2	77.10	0	0.00	77.10	2	7,283	0.03%
2021/01/05	1	76.70	0	0.00	77.00	1	7,245	0.01%
2021/01/04	0	0.00	3	75.43	75.90	-3	7,224	-0.04%
2020/12/31	1	75.20	2	74.50	74.90	-1	7,241	-0.01%
2020/12/29	0	0.00	6	74.60	74.30	-6	7,390	-0.08%
2020/12/28	0	0.00	6	74.18	74.40	-6	7,436	-0.08%
2020/12/25	5	74.10	0	0.00	73.80	5	7,473	0.07%
2020/12/24	2	74.80	2	74.30	74.10	0	7,507	0.00%
2020/12/22	1	74.20	4	73.95	72.90	-3	7,618	-0.04%
2020/12/21	3	73.13	0	0.00	73.20	3	7,670	0.04%
2020/12/18	5	73.70	1	73.50	73.90	4	7,722	0.05%
2020/12/17	6	74.27	3	74.33	74.80	3	7,753	0.04%
2020/12/16	10	74.55	9	75.33	75.50	1	7,721	0.01%
2020/12/15	6	72.68	6	73.10	72.20	0	7,670	0.00%
2020/12/14	7	73.86	2	75.10	74.00	5	7,662	0.07%
2020/12/11	1	77.10	0	0.00	75.90	1	7,701	0.01%
2020/12/10	3	76.57	7	77.13	76.90	-4	7,848	-0.05%
2020/12/08	4	78.20	1	78.00	77.90	3	8,321	0.04%
2020/12/07	4	79.00	1	79.60	78.70	3	8,501	0.04%
2020/12/03	12	81.38	10	81.42	79.40	2	8,852	0.02%
2020/12/02	10	81.84	7	82.09	81.40	3	8,743	0.03%
2020/12/01	3	81.50	7	81.53	81.20	-4	8,685	-0.05%
2020/11/30	1	80.60	1	80.50	80.00	0	8,704	0.00%
2020/11/27	1	80.60	3	80.83	80.50	-2	8,900	-0.02%
2020/11/26	0	0.00	1	79.50	79.70	-1	8,874	-0.01%
2020/11/25	7	79.56	1	78.70	78.80	6	8,844	0.07%
2020/11/24	5	78.68	1	78.90	78.20	4	8,696	0.05%
2020/11/23	1	77.40	2.2	77.69	77.90	-1.2	8,686	-0.01%
2020/11/20	0	0.00	2	78.20	78.10	-2	8,725	-0.02%
2020/11/18	1	78.40	0	0.00	79.00	1	8,792	0.01%
2020/11/16	3	79.47	1	80.20	80.00	2	8,982	0.02%
2020/11/13	1.2	79.08	4	80.13	80.00	-2.8	8,977	-0.03%
2020/11/12	2	77.25	0	0.00	77.90	2	8,812	0.02%
2020/11/11	2	79.55	9	79.92	79.30	-7	8,769	-0.08%
2020/11/10	16	82.20	15	81.95	81.50	1	8,721	0.01%
2020/11/09	8	80.79	12	80.99	81.20	-4	8,581	-0.05%
2020/11/06	1	75.90	6	76.90	76.40	-5	8,480	-0.06%
2020/11/05	8	76.54	0	0.00	76.20	8	8,621	0.09%
2020/11/04	2	74.30	1	75.00	74.50	1	8,669	0.01%
2020/11/02	4	75.13	7	75.61	74.40	-3	8,952	-0.03%
2020/10/30	41	81.93	41	80.49	77.00	0	9,210	0.00%
2020/10/29	4	80.05	4	81.25	82.20	0	8,724	0.00%
2020/10/28	2	79.35	3	80.00	79.70	-1	8,906	-0.01%
2020/10/27	6	80.05	6	79.98	79.20	0	9,084	0.00%
2020/10/26	2	79.85	2	78.80	79.80	0	9,134	0.00%
2020/10/23	2	79.30	3	80.20	78.50	-1	9,187	-0.01%
2020/10/22	9	79.30	6	79.03	78.20	3	9,255	0.03%
2020/10/21	8	79.94	4	80.43	79.30	4	9,303	0.04%
2020/10/20	12	77.73	17	78.34	79.00	-5	9,350	-0.05%
2020/10/19	1	77.10	4	77.25	77.40	-3	9,395	-0.03%
2020/10/16	8	76.21	12	75.67	74.60	-4	9,616	-0.04%
2020/10/15	1	74.00	2	73.90	74.00	-1	9,602	-0.01%
2020/10/14	1	75.00	11	74.07	74.00	-10	9,700	-0.10%
2020/10/13	1	74.00	2	74.45	74.60	-1	9,771	-0.01%
2020/10/12	10	73.70	2	73.45	73.70	8	9,904	0.08%
2020/10/08	5	72.90	0	0.00	73.30	5	10,358	0.05%
2020/10/07	0	0.00	1	72.70	72.50	-1	10,564	-0.01%
2020/10/06	2	71.85	4	72.18	71.60	-2	10,551	-0.02%
2020/10/05	3	70.80	4	71.13	70.30	-1	10,596	-0.01%
2020/09/30	10	71.67	13	71.20	72.20	-3	10,813	-0.03%
2020/09/29	3	72.10	8	72.33	71.60	-5	10,897	-0.05%
2020/09/28	0	0.00	1	73.80	73.60	-1	11,013	-0.01%
2020/09/25	9	73.57	0	0.00	73.50	9	11,383	0.08%
2020/09/24	2	76.90	1	75.30	77.00	1	11,378	0.01%
2020/09/23	6	77.60	3	77.40	77.10	3	11,523	0.03%
2020/09/22	4	78.35	1	78.90	78.40	3	11,824	0.03%
2020/09/21	3	80.93	0	0.00	80.20	3	12,041	0.02%
2020/09/18	2	80.50	0	0.00	81.00	2	12,102	0.02%
2020/09/17	2	81.75	1	81.50	81.20	1	12,176	0.01%
2020/09/16	9	82.61	14	83.06	82.50	-5	12,142	-0.04%
2020/09/15	3	82.63	4	82.48	81.80	-1	12,032	-0.01%
2020/09/14	29	83.63	17	82.78	82.30	12	11,863	0.10%
2020/09/11	13	81.95	13	82.28	82.60	0	11,536	0.00%
2020/09/10	17	82.56	18	83.18	80.60	-1	11,447	-0.01%
2020/09/09	4	78.05	2	79.90	80.00	2	11,298	0.02%
2020/09/08	14	81.55	22	81.33	80.40	-8	11,185	-0.07%
2020/09/07	14	77.31	13	77.21	76.50	1	10,925	0.01%
2020/09/04	2	77.20	0	0.00	80.00	2	10,888	0.02%
2020/09/03	2	79.80	0	0.00	78.80	2	10,853	0.02%
2020/09/02	55	81.93	52	81.08	81.00	3	10,827	0.03%
2020/09/01	5	78.68	4	78.03	79.30	1	10,659	0.01%
2020/08/31	2	76.30	2	76.95	77.30	0	10,699	0.00%
2020/08/27	0	0.00	2	77.50	77.50	-2	10,847	-0.02%
2020/08/26	3	80.50	3	78.73	77.80	0	11,057	0.00%
2020/08/25	7	78.79	5	78.56	78.60	2	11,147	0.02%
2020/08/24	3	75.90	3	76.87	77.40	0	11,216	0.00%
2020/08/21	11	76.71	13	76.35	76.30	-2	11,306	-0.02%
2020/08/20	6	77.95	12	79.31	76.10	-6	11,481	-0.05%
2020/08/19	1	80.10	4	80.95	80.10	-3	11,606	-0.03%
2020/08/18	11	81.86	3	81.97	81.80	8	11,833	0.07%
2020/08/17	8	82.41	2	82.50	81.30	6	11,855	0.05%
2020/08/14	1	80.80	1	81.60	82.50	0	11,961	0.00%
2020/08/13	3	82.47	1	81.50	81.40	2	11,960	0.02%
2020/08/12	8	83.00	3	82.57	82.40	5	11,965	0.04%
2020/08/11	6	84.15	10	84.73	83.70	-4	11,990	-0.03%
2020/08/10	4	82.18	4	82.68	81.70	0	11,937	0.00%
2020/08/07	3	83.83	1	84.30	83.30	2	12,036	0.02%
2020/08/06	22	86.02	17	85.83	84.80	5	12,091	0.04%
2020/08/05	7	83.16	11	83.90	84.60	-4	11,944	-0.03%
2020/08/04	2	78.45	7	78.10	78.30	-5	11,782	-0.04%
2020/08/03	15	77.89	22	78.86	79.10	-7	11,873	-0.06%
2020/07/31	4	74.95	7	74.90	75.00	-3	11,984	-0.03%
2020/07/30	2	71.55	5	71.74	71.60	-3	12,137	-0.02%
2020/07/29	1	73.60	1	73.90	74.50	0	12,215	0.00%
2020/07/28	6	75.97	3	73.50	73.50	3	12,280	0.02%
2020/07/27	1	75.90	0	0.00	75.00	1	12,325	0.01%
2020/07/24	6	75.37	2	75.05	75.10	4	12,340	0.03%
2020/07/23	14	75.49	17	75.61	76.20	-3	12,447	-0.02%
2020/07/22	11	75.55	8	75.71	75.20	3	12,515	0.02%
2020/07/21	17	71.59	14	72.06	72.60	3	12,633	0.02%
2020/07/20	0	0.00	4	70.50	70.80	-4	12,703	-0.03%
2020/07/17	4	69.33	6	69.07	68.00	-2	12,915	-0.02%
2020/07/16	3	70.47	6	70.45	69.50	-3	13,172	-0.02%
2020/07/15	16	72.18	22	71.85	71.00	-6	13,437	-0.04%
2020/07/14	18	69.96	13	70.18	69.20	5	13,526	0.04%
2020/07/13	3	67.97	3	68.10	67.80	0	13,692	0.00%
2020/07/10	6	68.33	5	67.78	67.60	1	13,861	0.01%
2020/07/09	13	70.57	12	70.73	70.30	1	14,017	0.01%
2020/07/08	10	66.32	15	66.56	68.40	-5	13,902	-0.04%
2020/07/07	9	66.66	13	65.91	65.20	-4	13,792	-0.03%
2020/07/06	18	69.17	11	68.24	67.10	7	13,694	0.05%
2020/07/03	2	66.15	1	66.80	65.00	1	13,380	0.01%
2020/07/02	7	65.89	59	65.75	66.10	-52	13,427	-0.39%
2020/07/01	6	64.98	15.3	64.96	64.40	-9.3	13,283	-0.07%
2020/06/30	17	62.54	15.3	62.27	63.60	1.7	12,952	0.01%
2020/06/29	4	60.10	3	60.27	60.50	1	12,820	0.01%
2020/06/24	4	59.33	1	60.50	60.30	3	12,768	0.02%
2020/06/23	3.1	59.66	5	59.98	60.30	-1.9	12,731	-0.01%
2020/06/22	0	0.00	1	59.80	59.40	-1	12,684	-0.01%
2020/06/19	5	59.64	1	59.70	59.20	4	12,767	0.03%
2020/06/18	5	60.42	4	60.95	60.30	1	12,779	0.01%
2020/06/17	3	60.57	1	59.80	60.00	2	12,742	0.02%
2020/06/16	9	60.00	9	59.76	59.60	0	12,743	0.00%
2020/06/12	7	56.88	7	57.07	57.80	0	12,908	0.00%
2020/06/11	7	58.53	2	59.50	57.80	5	13,006	0.04%
2020/06/10	4.1	59.61	2	59.85	59.90	2.1	13,216	0.02%
2020/06/09	0	0.00	10	59.93	59.70	-10	13,447	-0.07%
2020/06/08	9.1	59.80	3	59.67	59.60	6.1	13,808	0.04%
2020/06/05	9	61.07	4	61.38	60.90	5	14,205	0.04%
2020/06/04	3	61.03	6	61.17	60.70	-3	14,240	-0.02%
2020/06/03	5	62.04	4	61.53	60.60	1	14,281	0.01%
2020/06/02	5.1	60.32	2	61.05	60.20	3.1	14,234	0.02%
2020/06/01	8	60.55	5.4	60.51	61.50	2.6	14,121	0.02%
2020/05/29	3	58.87	3	58.57	58.70	0	14,067	0.00%
2020/05/28	9	59.13	4	59.33	58.50	5	14,288	0.03%
2020/05/27	17	59.59	19	59.74	59.80	-2	14,419	-0.01%
2020/05/26	14	59.51	15	59.21	58.50	-1	14,268	-0.01%
2020/05/25	5	58.30	10	57.69	58.80	-5	14,013	-0.04%
2020/05/22	1	55.50	0	0.00	55.00	1	13,773	0.01%
2020/05/21	6	55.78	2	55.20	56.00	4	13,804	0.03%
2020/05/20	8	54.76	12	54.90	54.50	-4	13,746	-0.03%
2020/05/19	4	56.03	5	55.56	55.30	-1	13,766	-0.01%
2020/05/18	3	55.97	5	56.14	55.60	-2	13,818	-0.01%
2020/05/15	10.1	56.29	10	56.13	57.00	0.1	13,803	0.00%
2020/05/14	13	57.02	9	56.76	55.90	4	13,718	0.03%
2020/05/13	8.1	58.68	4	57.65	58.00	4.1	13,535	0.03%
2020/05/12	4	58.73	2	58.90	59.70	2	13,396	0.01%
2020/05/11	19.1	58.56	11	58.31	58.70	8.1	13,232	0.06%
2020/05/08	16	57.36	11	57.25	56.80	5	12,971	0.04%
2020/05/07	14	56.96	10	57.12	58.30	4	12,729	0.03%
2020/05/06	24	59.77	19	59.10	58.20	5	12,280	0.04%
2020/05/05	2	61.35	8	61.06	61.00	-6	11,905	-0.05%
2020/05/04	3	62.17	4	62.03	62.10	-1	11,699	-0.01%
2020/04/30	9	65.70	4	65.85	64.70	5	11,530	0.04%
2020/04/29	1	64.80	1	65.20	65.20	0	11,381	0.00%
2020/04/28	10	65.15	7	65.23	64.60	3	11,278	0.03%
2020/04/27	17	64.26	12	64.26	63.30	5	11,074	0.05%
2020/04/24	67	64.93	67	64.52	63.10	0	10,867	0.00%
2020/04/23	4	62.55	6	62.37	63.20	-2	10,455	-0.02%
2020/04/22	94	62.61	106	63.13	62.80	-12	10,301	-0.12%	大賣/
2020/04/21	5	64.36	10	65.65	62.70	-5	9,967	-0.05%
2020/04/20	27	65.64	29	65.58	67.50	-2	9,620	-0.02%
2020/04/17	40	64.22	43	64.55	62.60	-3	9,177	-0.03%
2020/04/16	18	57.92	34	59.44	60.50	-16	8,585	-0.19%
2020/04/15	10	54.19	22.1	54.08	55.00	-12.1	8,142	-0.15%
2020/04/14	23	52.15	23	52.01	53.60	0	7,906	0.00%
2020/04/13	11	49.75	8	49.41	49.75	3	7,571	0.04%
2020/04/10	3	47.92	4	47.79	48.00	-1	7,409	-0.01%
2020/04/09	3	47.18	10	47.25	47.35	-7	7,446	-0.09%
2020/04/08	10	48.27	5	48.35	47.75	5	7,427	0.07%
2020/04/07	14	47.37	10	47.84	48.00	4	7,403	0.05%
2020/04/06	2	44.33	2	44.13	44.55	0	7,292	0.00%
2020/04/01	1	43.75	0	0.00	44.00	1	7,271	0.01%
2020/03/31	6	43.93	3	42.73	44.00	3	7,377	0.04%
2020/03/30	2	41.35	14	42.24	42.50	-12	7,223	-0.17%
2020/03/27	2	41.68	2	43.88	41.65	0	7,201	0.00%
2020/03/26	3	42.48	1	42.20	42.75	2	7,160	0.03%
2020/03/25	4	42.81	5	42.85	42.25	-1	7,277	-0.01%
2020/03/24	6	41.03	7	41.11	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	2	38.85	38.65	-2	7,214	-0.03%
2020/03/20	10	39.20	0	0.00	38.65	10	7,303	0.14%
2020/03/19	4	38.83	3	36.13	36.15	1	7,286	0.01%
2020/03/18	5	41.15	4	40.49	40.10	1	7,214	0.01%
2020/03/17	4	42.59	3	43.07	42.50	1	7,254	0.01%
2020/03/16	9	44.84	15	45.19	44.00	-6	7,283	-0.08%
2020/03/13	12	43.32	6	43.86	43.00	6	7,539	0.08%
2020/03/12	17	48.80	11	50.02	47.35	6	7,367	0.08%
2020/03/11	58	51.25	65	51.76	52.60	-7	7,030	-0.10%
2020/03/10	8	48.25	5	48.09	48.50	3	6,674	0.04%
2020/03/09	3	49.13	11	49.36	47.55	-8	6,638	-0.12%
2020/03/06	2	49.78	7	49.41	49.85	-5	6,833	-0.07%
2020/03/05	3	49.55	10	49.21	49.60	-7	7,229	-0.10%
2020/03/04	5	48.44	2	48.70	48.50	3	7,213	0.04%
2020/03/03	23	49.05	19	48.74	47.90	4	7,165	0.06%
2020/03/02	8.1	48.88	10	48.83	50.50	-1.9	6,855	-0.03%
2020/02/27	1	47.85	2	48.35	47.45	-1	6,627	-0.02%
2020/02/26	1	47.05	0	0.00	46.80	1	6,515	0.02%
2020/02/25	0	0.00	2	48.40	48.45	-2	6,464	-0.03%
2020/02/24	1	48.25	1	48.15	48.30	0	6,418	0.00%
2020/02/21	2	48.60	2	48.10	47.50	0	6,327	0.00%
2020/02/20	4	47.69	4	47.98	48.00	0	6,224	0.00%
2020/02/19	15	47.45	21	47.27	47.15	-6	6,098	-0.10%
2020/02/18	4	46.34	6	46.70	47.00	-2	5,964	-0.03%
2020/02/17	0	0.00	8	44.96	45.50	-8	5,836	-0.14%
2020/02/14	5	43.89	0	0.00	44.00	5	5,766	0.09%
2020/02/13	1	43.00	0	0.00	43.10	1	5,723	0.02%
2020/02/05	2	43.78	1	44.25	43.95	1	5,740	0.02%
2020/02/04	2	43.78	1	43.90	44.05	1	5,734	0.02%
2020/02/03	3	42.12	4	42.24	43.80	-1	5,756	-0.02%
2020/01/31	3	43.47	4	43.56	43.65	-1	5,725	-0.02%
2020/01/30	1	42.80	1	42.85	43.10	0	5,689	0.00%
2020/01/17	1	45.90	0	0.00	46.00	1	5,626	0.02%
2020/01/16	0	0.00	1	46.05	46.65	-1	5,574	-0.02%
2020/01/15	0	0.00	1	46.55	46.55	-1	5,494	-0.02%
2020/01/14	1	47.05	1	47.95	47.15	0	5,475	0.00%
2020/01/10	1	47.35	0	0.00	47.35	1	5,402	0.02%
2020/01/08	0	0.00	1	46.85	46.85	-1	5,490	-0.02%
2020/01/07	0	0.00	4	46.55	46.70	-4	5,491	-0.07%
2020/01/03	2	47.08	20	47.05	47.30	-18	5,427	-0.33%
2020/01/02	6	48.09	3	48.03	48.25	3	5,338	0.06%
2019/12/31	8	48.00	7	47.66	47.30	1	5,272	0.02%
2019/12/30	1	48.20	2	48.33	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	1	48.20	48.20	-1	5,152	-0.02%
2019/12/26	11	47.81	6	48.68	47.15	5	5,074	0.10%
2019/12/25	3	47.68	3	47.48	47.60	0	4,899	0.00%
2019/12/24	4	47.25	10	47.21	47.25	-6	4,880	-0.12%
2019/12/23	6	46.78	6	46.63	46.90	0	4,849	0.00%
2019/12/20	21	47.20	25	47.57	46.50	-4	4,800	-0.08%
2019/12/19	6	47.62	8	47.49	47.90	-2	4,662	-0.04%
2019/12/18	18	47.55	4	47.86	47.30	14	4,607	0.30%
2019/12/17	10	48.05	13	48.06	48.00	-3	4,553	-0.07%
2019/12/16	4	47.69	4	48.08	47.55	0	4,401	0.00%
2019/12/13	13	46.99	10	47.36	46.90	3	4,309	0.07%
2019/12/12	24	47.91	22	48.28	47.80	2	4,222	0.05%
2019/12/11	30	47.42	25	47.48	47.90	5	4,013	0.12%
2019/12/10	66	47.39	66	46.91	47.80	0	3,795	0.00%
2019/12/09	2	44.83	6	44.08	44.05	-4	3,261	-0.12%
2019/12/06	25	44.30	24	44.22	43.95	1	3,164	0.03%
2019/12/05	7	44.45	18	44.43	44.80	-11	3,070	-0.36%
2019/12/04	6	43.80	3	44.35	44.20	3	2,978	0.10%
2019/12/03	11	44.01	18	44.30	44.05	-7	2,899	-0.24%
2019/12/02	34	43.22	32	43.27	44.30	2	2,609	0.08%
2019/11/29	2	40.55	7	40.51	40.95	-5	2,316	-0.22%
2019/11/28	3	39.82	2	40.20	40.10	1	2,249	0.04%
2019/11/25	1	38.30	0	0.00	37.95	1	2,133	0.05%
2019/11/01	0	0.00	1	37.85	37.85	-1	2,988	-0.03%
2019/10/31	9	37.59	8	37.82	37.40	1	3,003	0.03%
2019/10/30	2	38.28	0	0.00	38.40	2	2,962	0.07%
2019/10/28	6	38.95	2	38.60	38.30	4	2,990	0.13%
2019/10/25	0	0.00	1	39.05	39.00	-1	2,989	-0.03%
2019/10/24	1	38.85	1	39.10	39.00	0	3,077	0.00%
2019/10/23	3	39.32	3	39.13	39.00	0	3,103	0.00%
2019/10/22	6	39.24	0	0.00	39.20	6	3,100	0.19%
2019/10/18	0	0.00	2	38.70	38.90	-2	3,121	-0.06%
2019/10/17	2	39.00	0	0.00	38.95	2	3,090	0.06%
2019/10/16	29	40.09	29	40.69	39.35	0	3,069	0.00%
2019/10/15	2	38.43	0	0.00	38.40	2	2,957	0.07%
2019/10/14	2	39.00	0	0.00	39.20	2	2,940	0.07%
2019/10/09	0	0.00	5	38.44	38.50	-5	2,924	-0.17%
2019/10/08	1	38.90	1	39.20	39.00	0	2,927	0.00%
2019/10/01	1	38.85	1	39.15	39.15	0	2,886	0.00%
2019/09/27	1	39.30	0	0.00	38.95	1	2,873	0.03%
2019/09/25	2	39.85	0	0.00	39.90	2	2,859	0.07%
2019/09/24	1	41.25	2	40.85	40.55	-1	2,847	-0.04%
2019/09/23	1	40.75	1	40.65	40.75	0	2,810	0.00%
2019/09/19	0	0.00	1	40.25	40.10	-1	2,764	-0.04%
2019/09/18	2	40.05	2	40.00	40.05	0	2,755	0.00%
2019/09/17	5	39.87	4	39.49	39.45	1	2,736	0.04%
2019/09/16	0	0.00	2	40.20	40.20	-2	2,700	-0.07%
2019/09/11	4	40.64	1	40.80	40.20	3	2,671	0.11%
2019/09/09	1	40.80	2	40.50	40.50	-1	2,628	-0.04%
2019/09/06	1	40.05	0	0.00	40.00	1	2,591	0.04%
2019/09/05	1	41.45	0	0.00	40.95	1	2,517	0.04%
2019/09/04	1	40.75	0	0.00	40.90	1	2,472	0.04%
2019/09/03	7	41.86	6	41.68	40.90	1	2,420	0.04%
2019/09/02	0	0.00	2	40.93	41.25	-2	2,180	-0.09%
2019/08/30	2	39.98	4	40.19	39.85	-2	2,114	-0.09%
2019/08/29	1	39.85	2	40.05	39.95	-1	2,089	-0.05%
2019/08/28	2	39.48	5	39.71	39.70	-3	2,049	-0.15%
2019/08/27	16	40.29	17	40.34	39.45	-1	2,008	-0.05%
2019/08/26	36	39.46	34	39.57	39.10	2	1,855	0.11%
2019/08/23	17	40.44	17	40.22	38.60	0	1,693	0.00%
2019/08/22	4	39.68	3	39.85	40.45	1	1,428	0.07%
2019/08/16	1	38.65	0	0.00	38.10	1	1,244	0.08%
2019/08/14	1	40.00	0	0.00	39.55	1	1,126	0.09%
2019/08/13	0	0.00	3	39.75	39.70	-3	1,077	-0.28%
2019/08/08	0	0.00	1	39.20	39.35	-1	1,008	-0.10%
2019/08/07	1	39.40	2	38.85	38.65	-1	971	-0.10%
2019/07/30	3	38.30	0	0.00	38.65	3	986	0.30%
2019/07/29	3	39.23	4	39.14	39.25	-1	981	-0.10%
2019/07/26	15	38.80	10	38.80	38.00	5	959	0.52%
2019/07/25	2	38.25	0	0.00	38.40	2	868	0.23%
2019/07/22	3	37.00	0	0.00	37.25	3	892	0.34%
2019/07/18	1	36.25	0	0.00	36.20	1	1,015	0.10%
2019/07/16	0	0.00	4	36.20	36.25	-4	1,022	-0.39%
2019/07/09	0	0.00	1	35.50	35.55	-1	1,074	-0.09%
2019/06/28	0	0.00	1	34.80	34.80	-1	1,111	-0.09%
2019/06/27	1	34.55	2	35.00	35.00	-1	1,119	-0.09%
2019/06/20	1	34.50	0	0.00	34.55	1	1,117	0.09%
2019/06/14	0	0.00	1	33.60	33.50	-1	1,122	-0.09%
2019/06/13	0	0.00	1	33.60	33.55	-1	1,122	-0.09%
2019/06/12	0	0.00	1	33.70	33.70	-1	1,121	-0.09%
2019/05/31	0	0.00	1	33.75	33.55	-1	1,095	-0.09%
2019/05/30	1	33.20	2	33.00	33.20	-1	1,089	-0.09%
2019/05/29	2	32.45	0	0.00	32.80	2	1,088	0.18%
2019/05/23	1	33.50	0	0.00	33.20	1	1,067	0.09%
2019/05/22	0	0.00	1	34.50	34.05	-1	1,058	-0.09%
2019/05/20	1	34.20	0	0.00	34.20	1	1,032	0.10%
2019/05/17	0	0.00	1	34.65	34.70	-1	1,021	-0.10%
2019/05/15	0	0.00	1	35.85	36.15	-1	1,000	-0.10%
2019/05/14	1	35.45	0	0.00	35.50	1	995	0.10%
2019/05/10	1	36.50	0	0.00	36.45	1	970	0.10%
2019/05/09	1	36.05	0	0.00	36.10	1	953	0.10%
2019/05/08	1	37.80	2	38.00	37.45	-1	928	-0.11%
2019/05/07	4	37.60	13	37.80	38.20	-9	910	-0.99%
2019/05/03	3	36.75	1	37.15	36.75	2	793	0.25%
2019/04/29	0	0.00	2	36.05	35.60	-2	726	-0.28%
2019/04/26	5	37.00	0	0.00	36.35	5	695	0.72%
2019/04/25	5	36.36	0	0.00	36.60	5	658	0.76%
2019/04/24	4	36.64	6	36.59	36.95	-2	614	-0.33%
2019/04/23	0	0.00	1	34.35	34.70	-1	503	-0.20%
2019/04/19	1	35.25	0	0.00	35.20	1	478	0.21%
2019/04/17	0	0.00	2	34.80	34.80	-2	443	-0.45%
2019/04/15	4	34.55	0	0.00	34.60	4	406	0.98%
2019/04/12	1	34.10	3	34.30	34.30	-2	378	-0.53%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/03/15	0	0.00	2	33.80	33.80	-2	201	-0.99%
2019/03/14	2	34.00	1	33.95	33.85	1	201	0.50%
2019/03/13	0	0.00	1	33.95	34.00	-1	208	-0.48%
2019/03/12	1	33.95	0	0.00	34.00	1	210	0.48%
2019/03/08	1	33.75	0	0.00	34.05	1	222	0.45%
2019/03/07	1	33.85	0	0.00	33.95	1	229	0.44%
2019/02/26	5	34.45	3	34.32	34.20	2	230	0.87%
2019/02/22	1	33.90	0	0.00	34.00	1	222	0.45%
2019/02/21	4	34.60	0	0.00	34.05	4	223	1.79%
2019/02/19	0	0.00	5	34.10	33.95	-5	229	-2.18%
2019/01/30	0	0.00	1	33.55	33.80	-1	227	-0.44%
2019/01/28	1	34.10	2	34.10	34.10	-1	224	-0.45%
2018/12/12	0	0.00	1	32.55	32.65	-1	294	-0.34%
2018/12/11	1	32.00	0	0.00	32.00	1	293	0.34%
2018/12/07	0	0.00	2	32.85	32.90	-2	289	-0.69%
2018/12/05	0	0.00	3	33.45	33.50	-3	288	-1.04%
2018/12/04	2	33.95	2	34.45	33.95	0	291	0.00%
2018/12/03	1	34.65	0	0.00	34.60	1	290	0.34%
2018/11/29	0	0.00	6	33.90	33.95	-6	277	-2.16%
2018/11/26	0	0.00	2	33.50	33.20	-2	275	-0.73%
2018/11/23	6	32.78	0	0.00	32.75	6	274	2.18%
2018/11/19	0	0.00	2	33.50	33.50	-2	283	-0.71%
2018/11/16	0	0.00	2	32.90	33.00	-2	279	-0.72%
2018/11/13	4	31.20	0	0.00	31.60	4	274	1.46%
2018/11/02	3	31.65	0	0.00	31.90	3	328	0.91%
2018/10/17	2	32.23	0	0.00	32.00	2	328	0.61%
2018/10/11	5	32.60	0	0.00	32.50	5	317	1.57%
2018/09/27	2	34.20	0	0.00	34.35	2	300	0.67%
2018/09/20	0	0.00	1	34.15	34.05	-1	367	-0.27%
2018/09/11	1	33.90	0	0.00	34.60	1	394	0.25%
2018/09/06	0	0.00	7	35.90	35.80	-7	433	-1.61%
2018/09/04	0	0.00	6	36.05	35.95	-6	437	-1.37%
2018/09/03	0	0.00	10	36.05	36.00	-10	440	-2.27%
2018/08/31	1	35.70	0	0.00	35.65	1	438	0.23%
2018/08/20	0	0.00	1	34.90	34.75	-1	471	-0.21%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/15	3	34.78	0	0.00	34.80	3	473	0.63%
2018/08/14	2	37.18	0	0.00	37.50	2	460	0.43%
2018/08/13	2	37.40	0	0.00	37.50	2	444	0.45%
2018/08/10	3	37.83	0	0.00	37.70	3	435	0.69%
2018/08/09	2	37.95	0	0.00	38.15	2	426	0.47%
2018/08/08	1	37.95	0	0.00	37.95	1	424	0.24%
2018/08/07	1	37.95	0	0.00	38.00	1	422	0.24%
2018/08/06	10	38.20	0	0.00	38.20	10	422	2.37%
2018/08/03	0	0.00	4	37.55	38.00	-4	423	-0.95%
2018/08/01	1	38.10	0	0.00	38.00	1	427	0.23%
2018/07/31	1	37.40	2	38.50	38.50	-1	430	-0.23%
2018/07/02	1	38.15	0	0.00	37.80	1	500	0.20%
2018/06/14	0	0.00	2	39.00	37.90	-2	417	-0.48%
2018/05/29	0	0.00	2	38.40	38.40	-2	417	-0.48%
2018/05/16	10	36.60	0	0.00	36.60	10	443	2.26%
2018/04/26	0	0.00	1	36.45	36.00	-1	606	-0.16%
2018/04/24	6	36.33	0	0.00	36.20	6	846	0.71%
2018/04/23	5	36.84	0	0.00	36.85	5	889	0.56%
2018/04/13	5	38.75	0	0.00	38.75	5	863	0.58%
2018/03/19	2	38.85	0	0.00	38.85	2	905	0.22%
2018/03/12	1	38.90	0	0.00	38.95	1	897	0.11%
2018/03/05	7	38.89	0	0.00	38.80	7	925	0.76%
2018/03/02	0	0.00	1	39.20	39.15	-1	929	-0.11%
2018/02/12	0	0.00	3	39.05	39.10	-3	970	-0.31%
2018/02/08	0	0.00	1	39.15	39.20	-1	953	-0.10%
2018/02/06	5	39.15	1	39.10	39.10	4	940	0.43%
2018/02/05	3	40.10	1	40.10	40.80	2	916	0.22%
2018/02/01	2	41.00	0	0.00	40.80	2	913	0.22%
2018/01/29	2	40.90	0	0.00	40.95	2	896	0.22%
2018/01/26	2	42.10	0	0.00	41.30	2	886	0.23%
2018/01/22	2	42.18	0	0.00	42.20	2	863	0.23%
2018/01/19	0	0.00	1	42.80	42.55	-1	839	-0.12%
2018/01/18	5	43.66	6	44.50	43.00	-1	802	-0.12%
2018/01/17	1	40.95	0	0.00	41.75	1	596	0.17%
2018/01/16	0	0.00	1	40.35	40.55	-1	548	-0.18%