波若威 (3163)-日盛-士林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
3,931張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	56.40	56.20	-0.2	1,700	-0.01%
2023/03/31	0	0.00	0	56.90	56.50	0	1,704	0.00%
2023/03/21	0	0.00	2	55.80	55.70	-2	1,736	-0.12%
2023/03/17	0	0.00	1	53.70	54.00	-1	1,795	-0.06%
2023/03/16	3.1	53.52	2	53.95	53.10	1.1	1,829	0.06%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/13	0.1	54.00	0	0.00	54.60	0.1	1,992	0.00%
2023/03/09	1.1	57.00	0	0.00	56.70	1.1	2,105	0.05%
2023/03/08	1	58.40	2	58.35	58.50	-1	2,182	-0.05%
2023/03/03	2	57.70	0	0.00	57.30	2	2,458	0.08%
2023/03/02	1	57.80	0	0.00	57.70	1	2,456	0.04%
2023/03/01	2	57.40	2	56.00	57.30	0	2,432	0.00%
2023/02/23	0	0.00	1	55.60	56.90	-1	2,378	-0.04%
2023/02/22	2	55.10	1	55.30	55.10	1	2,393	0.04%
2023/02/17	1	56.80	1	56.30	56.10	0	2,460	0.00%
2023/02/16	1	56.20	0	0.00	56.60	1	2,475	0.04%
2023/02/13	0	0.00	1	54.90	55.30	-1	2,654	-0.04%
2023/02/10	2	55.00	7	55.06	54.90	-5	2,691	-0.19%
2023/02/09	2	55.80	2	56.00	55.80	0	2,807	0.00%
2023/02/08	7	57.63	1	56.20	56.10	6	2,815	0.21%
2023/02/07	1	57.00	2	56.75	56.70	-1	2,766	-0.04%
2023/02/06	0	0.00	1	54.90	57.20	-1	2,727	-0.04%
2023/02/03	1	54.50	0	0.00	54.30	1	2,629	0.04%
2023/01/17	0	0.00	1	52.10	52.60	-1	2,603	-0.04%
2023/01/16	0	0.00	1	51.60	51.60	-1	2,612	-0.04%
2023/01/13	6	53.30	5	51.50	51.50	1	2,621	0.04%
2023/01/12	20	54.40	20	53.20	53.20	0	2,613	0.00%
2023/01/11	20	54.71	20	54.60	54.60	0	2,607	0.00%
2023/01/10	1	54.80	2	54.65	53.40	-1	2,558	-0.04%
2023/01/05	0	0.00	1	51.90	50.80	-1	2,520	-0.04%
2022/12/28	0	0.00	2	49.95	49.20	-2	2,626	-0.08%
2022/12/27	1	51.30	0	0.00	50.80	1	2,640	0.04%
2022/12/26	2	51.00	0	0.00	50.80	2	2,655	0.08%
2022/12/19	1	53.30	0	0.00	53.20	1	2,767	0.04%
2022/12/14	0	0.00	1	55.80	55.60	-1	2,816	-0.04%
2022/12/13	1	55.60	0	0.00	55.10	1	2,809	0.04%
2022/12/09	1	56.50	1	56.80	56.50	0	2,829	0.00%
2022/12/08	2	58.00	0	0.00	58.40	2	2,803	0.07%
2022/12/07	0	0.00	1	58.10	56.60	-1	2,800	-0.04%
2022/12/06	1	58.40	0	0.00	58.30	1	2,826	0.04%
2022/12/05	0	0.00	1	60.00	59.80	-1	2,942	-0.03%
2022/12/02	1	58.80	1	58.50	59.00	0	2,918	0.00%
2022/12/01	1	58.80	1	60.20	58.60	0	2,986	0.00%
2022/11/30	5	58.32	2	58.10	59.20	3	3,024	0.10%
2022/11/29	2	58.00	21	56.88	58.60	-19	3,281	-0.58%
2022/11/28	0	57.00	0	0.00	57.30	0	3,207	0.00%
2022/11/25	0	0.00	1	54.70	54.50	-1	3,178	-0.03%
2022/11/23	1	55.00	3	54.80	55.20	-2	3,417	-0.06%
2022/11/22	23	55.03	0	0.00	54.90	23	3,463	0.66%
2022/11/18	0	0.00	1	54.10	54.10	-1	3,880	-0.03%
2022/11/17	2	56.30	1	55.20	55.20	1	3,927	0.03%
2022/11/16	0	0.00	1	54.50	55.00	-1	3,968	-0.03%
2022/11/11	0	0.00	1	54.70	54.30	-1	4,562	-0.02%
2022/11/09	2	53.70	3	54.00	54.00	-1	4,996	-0.02%
2022/11/08	1	53.10	1	53.20	53.00	0	5,093	0.00%
2022/11/07	2	52.95	2	53.15	53.20	0	5,221	0.00%
2022/10/25	1	44.55	1	44.50	44.50	0	7,735	0.00%
2022/10/24	0	0.00	2	45.75	45.90	-2	7,905	-0.03%
2022/10/21	2	44.80	2	44.70	44.15	0	8,124	0.00%
2022/10/17	1	45.20	0	0.00	46.70	1	8,299	0.01%
2022/10/13	5	46.46	5	45.88	45.05	0	8,510	0.00%
2022/10/11	0	0.00	1	48.70	48.50	-1	8,565	-0.01%
2022/10/06	2	51.50	2	51.20	52.40	0	8,740	0.00%
2022/10/05	2	52.90	1	52.30	51.00	1	8,756	0.01%
2022/09/30	1	48.05	1	48.15	49.85	0	8,797	0.00%
2022/09/26	3	50.30	2	50.10	50.10	1	8,747	0.01%
2022/09/23	0	0.00	2	54.80	52.60	-2	8,742	-0.02%
2022/09/22	5	54.80	5	55.50	55.10	0	8,755	0.00%
2022/09/20	1	55.90	0	0.00	55.90	1	8,744	0.01%
2022/09/15	6	59.00	6	57.20	57.20	0	8,771	0.00%
2022/09/14	5	58.40	5	58.60	58.50	0	8,855	0.00%
2022/09/13	2	58.25	1	58.00	58.40	1	8,863	0.01%
2022/09/12	1	56.00	0	0.00	58.00	1	8,829	0.01%
2022/09/08	0	0.00	8	57.68	58.20	-8	8,726	-0.09%
2022/09/07	10	56.85	4	56.80	56.30	6	8,701	0.07%
2022/09/06	3	59.73	3	60.80	58.80	0	8,625	0.00%
2022/09/05	29	64.30	25	63.56	61.20	4	8,597	0.05%
2022/09/02	3	62.47	2	62.45	63.20	1	8,284	0.01%
2022/09/01	1	62.00	5	62.80	61.60	-4	8,250	-0.05%
2022/08/31	5	63.22	5	62.68	62.90	0	8,197	0.00%
2022/08/30	1	61.50	2	62.10	61.90	-1	8,059	-0.01%
2022/08/29	2	59.45	1	59.90	59.90	1	8,059	0.01%
2022/08/26	6	61.85	14	62.27	61.90	-8	8,204	-0.10%
2022/08/25	32	62.88	29	63.02	62.70	3	8,149	0.04%
2022/08/22	2	59.50	1	61.00	59.00	1	8,136	0.01%
2022/08/19	13	62.18	21	62.34	61.00	-8	8,039	-0.10%
2022/08/18	3	62.53	5	62.34	62.80	-2	7,651	-0.03%
2022/08/17	3	61.00	2	61.10	61.20	1	7,476	0.01%
2022/08/16	10	61.23	6	61.57	61.00	4	7,321	0.05%
2022/08/15	17	60.18	20	59.72	59.70	-3	6,952	-0.04%
2022/08/12	11	59.08	9	59.40	59.80	2	6,817	0.03%
2022/08/11	43	59.53	45	59.42	59.10	-2	6,655	-0.03%
2022/08/10	42	61.29	35	60.67	60.00	7	6,359	0.11%
2022/08/09	29	61.01	28	60.62	61.30	1	5,657	0.02%
2022/08/08	18	59.64	13	61.42	62.00	5	5,213	0.10%
2022/08/05	0	0.00	0	56.40	56.40	0	4,767	0.00%
2022/07/29	1	52.20	6	52.37	52.20	-5	4,328	-0.12%
2022/07/28	16	52.22	14	51.93	52.80	2	4,146	0.05%
2022/07/27	1	47.35	4	48.09	48.75	-3	3,908	-0.08%
2022/07/26	0	0.00	2	46.90	46.95	-2	3,874	-0.05%
2022/07/25	4	48.43	3	48.40	48.60	1	3,829	0.03%
2022/07/22	4	48.55	0	0.00	47.90	4	3,772	0.11%
2022/07/21	6	51.05	3	49.62	50.20	3	3,686	0.08%
2022/07/20	2	53.50	0	0.00	53.10	2	3,543	0.06%
2022/07/18	26	52.42	26	52.09	52.10	0	3,396	0.00%
2022/07/15	2	51.30	2	51.45	51.50	0	3,311	0.00%
2022/07/14	3	49.97	6	50.35	52.00	-3	3,188	-0.09%
2022/07/12	1	44.70	1	46.00	46.10	0	3,035	0.00%
2022/07/11	4	45.53	4	45.98	45.90	0	3,026	0.00%
2022/07/08	0	0.00	2	47.20	47.00	-2	2,996	-0.07%
2022/07/05	0	0.00	1	41.80	43.60	-1	2,938	-0.03%
2022/07/01	1	42.45	2	42.95	40.50	-1	2,926	-0.03%
2022/06/30	2	44.35	0	0.00	44.00	2	2,913	0.07%
2022/06/28	2	47.30	2	47.50	47.60	0	2,845	0.00%
2022/06/27	0	0.00	1	48.60	48.55	-1	2,837	-0.04%
2022/06/24	0	0.00	1	47.05	47.05	-1	2,822	-0.04%
2022/06/23	1	46.25	1	47.35	46.85	0	2,836	0.00%
2022/06/22	1	46.10	0	0.00	46.60	1	2,839	0.04%
2022/06/20	0	0.00	1	50.10	48.30	-1	2,665	-0.04%
2022/06/17	3	50.73	1	50.20	50.60	2	2,637	0.08%
2022/06/16	1	52.40	1	52.40	52.10	0	2,599	0.00%
2022/06/15	2	55.40	1	55.90	54.10	1	2,579	0.04%
2022/06/14	10	54.99	9	55.76	55.20	1	2,585	0.04%
2022/06/10	0	0.00	1	58.60	59.20	-1	2,431	-0.04%
2022/06/09	5	57.56	4	57.70	57.60	1	2,355	0.04%
2022/06/08	12	57.38	11	57.74	57.70	1	2,287	0.04%
2022/06/07	7	57.71	8	57.79	58.50	-1	2,204	-0.05%
2022/06/06	11	59.08	9	59.22	57.90	2	2,128	0.09%
2022/06/02	1	58.00	0	0.00	57.90	1	1,920	0.05%
2022/06/01	4	56.48	5.2	56.36	57.30	-1.2	1,784	-0.07%
2022/05/31	6.2	54.16	23	55.09	54.90	-16.8	1,500	-1.12%
2022/05/30	0	0.00	7	51.19	51.60	-7	1,307	-0.54%
2022/05/25	1	47.05	1	47.20	47.70	0	1,229	0.00%
2022/05/23	0	0.00	1	48.80	48.60	-1	1,190	-0.08%
2022/05/20	8	49.80	2	51.70	49.05	6	1,170	0.51%
2022/05/19	0	0.00	2	50.75	51.30	-2	1,116	-0.18%
2022/05/18	2	51.35	10	53.83	51.70	-8	1,095	-0.73%
2022/05/17	12	51.90	13	51.68	51.50	-1	986	-0.10%
2022/05/16	13	52.21	10	51.26	51.40	3	930	0.32%
2022/05/13	0	0.00	2	48.03	50.00	-2	801	-0.25%
2022/05/12	1	46.50	0	0.00	45.70	1	745	0.13%
2022/05/10	1	48.30	3	47.88	49.20	-2	683	-0.29%
2022/05/09	2	46.23	3	46.75	46.55	-1	640	-0.16%
2022/05/06	1	45.80	1	46.00	46.35	0	636	0.00%
2022/05/05	1	47.55	1	48.20	47.30	0	630	0.00%
2022/05/04	1	46.40	2	46.43	46.70	-1	623	-0.16%
2022/05/03	0	0.00	3	46.22	46.65	-3	618	-0.49%
2022/04/29	2	45.20	2	45.48	45.45	0	614	0.00%
2022/04/28	1	44.50	0	0.00	44.50	1	608	0.16%
2022/04/27	2	43.10	2	43.48	43.85	0	606	0.00%
2022/04/26	0	0.00	1	44.25	44.15	-1	601	-0.17%
2022/04/22	3	45.00	1	44.85	45.05	2	595	0.34%
2022/04/21	0	0.00	1	45.95	45.90	-1	594	-0.17%
2022/04/20	1	45.10	1	45.30	45.30	0	595	0.00%
2022/04/19	1	44.70	3	44.87	44.90	-2	594	-0.34%
2022/04/18	3	44.33	2	44.60	44.30	1	592	0.17%
2022/04/15	5	46.49	1	45.90	45.50	4	584	0.68%
2022/04/14	1	48.05	1	48.30	48.05	0	569	0.00%
2022/04/13	1	47.55	1	47.75	47.75	0	559	0.00%
2022/04/12	2	47.28	4	47.63	47.70	-2	554	-0.36%
2022/04/11	2	48.60	2	48.95	48.00	0	541	0.00%
2022/04/08	0	0.00	2	47.20	47.95	-2	505	-0.40%
2022/04/07	3	47.12	1	48.15	45.35	2	493	0.41%
2022/04/06	3	47.62	4	47.83	47.85	-1	478	-0.21%
2022/04/01	3	47.02	2	47.10	47.20	1	461	0.22%
2022/03/31	1	47.45	1	47.65	47.85	0	451	0.00%
2022/03/30	3	47.52	4	47.78	47.95	-1	441	-0.23%
2022/03/29	5	46.74	6	47.07	47.90	-1	427	-0.23%
2022/03/28	5	46.88	5	47.07	47.15	0	408	0.00%
2022/03/25	5	46.35	6	46.18	47.00	-1	366	-0.27%
2022/03/24	1	44.80	2	44.98	45.00	-1	318	-0.31%
2022/03/23	1	44.75	2	44.98	45.05	-1	315	-0.32%
2022/03/22	6	44.24	4	44.78	44.90	2	309	0.65%
2022/03/21	5	45.51	3	45.63	45.10	2	294	0.68%
2022/03/18	5	45.84	4	46.15	45.90	1	280	0.36%
2022/03/17	3	45.32	10	45.52	45.85	-7	264	-2.65%
2022/03/16	13	42.53	13	42.53	43.30	0	213	0.00%
2022/03/15	0	43.30	3	41.10	43.50	-3	194	-1.54%
2022/03/11	1	40.50	0	0.00	40.90	1	156	0.64%
2022/03/10	1	40.30	0	0.00	40.50	1	152	0.65%
2022/03/09	1	39.45	0	0.00	39.90	1	151	0.66%
2022/02/18	0	0.00	4	40.10	39.90	-4	173	-2.30%
2022/02/15	3	39.20	2	40.30	39.25	1	204	0.49%
2022/02/14	3	39.40	0	0.00	39.30	3	205	1.46%
2022/01/18	0	0.00	1	40.75	40.40	-1	242	-0.41%
2021/11/24	0	0.00	1	41.90	42.00	-1	294	-0.34%
2021/11/22	0	0.00	2	42.38	42.40	-2	314	-0.63%
2021/11/19	0	0.00	1	41.90	41.90	-1	321	-0.31%
2021/11/17	4	42.63	1	42.35	42.60	3	339	0.88%
2021/11/16	1	43.30	1	43.40	43.30	0	341	0.00%
2021/11/01	0	40.80	1	41.05	41.05	-1	332	-0.30%
2021/10/29	1	39.65	0	0.00	39.75	1	331	0.30%
2021/10/28	1	39.70	0	0.00	40.00	1	330	0.30%
2021/10/27	0	0.00	3	38.80	39.50	-3	325	-0.92%
2021/10/26	3	38.25	0	0.00	38.80	3	325	0.92%
2021/10/25	0	0.00	3	38.95	38.70	-3	326	-0.92%
2021/10/22	0	0.00	6	37.93	38.10	-6	330	-1.81%
2021/10/12	3	36.30	0	0.00	36.30	3	424	0.71%
2021/10/08	0	0.00	6	37.05	37.00	-6	428	-1.40%
2021/10/04	0	0.00	4	35.20	35.50	-4	452	-0.88%
2021/09/29	3	37.90	0	0.00	37.85	3	454	0.66%
2021/09/28	0	0.00	3	38.80	38.45	-3	458	-0.65%
2021/09/15	3	37.65	0	0.00	38.25	3	478	0.63%
2021/09/06	3	39.60	0	0.00	39.20	3	487	0.62%
2021/09/02	7	41.01	0	0.00	40.40	7	485	1.44%
2021/08/31	9	44.21	2	44.25	44.25	7	480	1.46%
2021/08/30	6	44.33	3	44.37	43.85	3	472	0.63%
2021/08/27	3	45.92	3	46.13	45.75	0	454	0.00%
2021/08/26	8	45.88	8	46.05	46.00	0	448	0.00%
2021/08/25	2	44.93	4	45.15	45.15	-2	441	-0.45%
2021/08/24	1	45.10	3	44.40	44.85	-2	438	-0.46%
2021/08/23	0	0.00	6	42.00	42.60	-6	427	-1.41%
2021/08/20	0	0.00	1	40.50	40.55	-1	422	-0.24%
2021/08/19	1	39.15	0	0.00	39.15	1	415	0.24%
2021/08/10	6	41.63	0	0.00	41.35	6	443	1.35%
2021/08/06	1	43.75	0	0.00	43.40	1	471	0.21%
2021/08/05	1	44.40	1	44.60	44.20	0	481	0.00%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/08/03	0	0.00	1	44.50	44.45	-1	537	-0.19%
2021/08/02	1	44.10	1	44.35	44.15	0	550	0.00%
2021/07/30	1	44.10	0	0.00	44.00	1	558	0.18%
2021/07/29	2	44.13	2	44.30	44.30	0	562	0.00%
2021/07/23	4	46.21	1	46.75	46.00	3	609	0.49%
2021/07/22	0	0.00	1	46.15	45.70	-1	595	-0.17%
2021/07/20	1	45.60	0	0.00	45.60	1	615	0.16%
2021/07/19	1	45.40	1	46.25	46.35	0	641	0.00%
2021/07/12	1	43.55	1	43.65	43.55	0	851	0.00%
2021/07/05	1	44.30	2	44.53	45.10	-1	1,437	-0.07%
2021/07/01	1	44.45	0	0.00	44.10	1	1,494	0.07%
2021/06/23	0	0.00	1	43.35	44.00	-1	1,618	-0.06%
2021/05/28	0	0.00	2	44.20	44.45	-2	1,848	-0.11%
2021/05/21	1	43.15	1	42.80	43.15	0	1,857	0.00%
2021/05/18	1	40.35	1	40.65	40.65	0	1,876	0.00%
2021/05/17	2	36.98	0	0.00	37.20	2	1,869	0.11%
2021/05/13	1	41.10	0	0.00	41.30	1	1,839	0.05%
2021/05/12	1	39.60	0	0.00	40.00	1	1,825	0.05%
2021/05/04	3	47.33	0	0.00	48.60	3	1,749	0.17%
2021/05/03	3	52.00	0	0.00	50.60	3	1,727	0.17%
2021/04/29	2	53.60	0	0.00	53.60	2	1,710	0.12%
2021/04/28	1	54.30	1	54.70	54.40	0	1,712	0.00%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	6	56.12	1	56.20	55.00	5	1,666	0.30%
2021/04/21	0	0.00	5	58.10	57.60	-5	1,632	-0.31%
2021/04/20	6	57.08	4	57.70	57.90	2	1,597	0.13%
2021/04/19	2	57.20	0	0.00	57.00	2	1,596	0.13%
2021/04/16	12	58.58	6	58.77	58.20	6	1,552	0.39%
2021/04/15	14	60.44	26	60.28	59.30	-12	1,496	-0.80%
2021/04/14	13	58.28	17	58.67	59.10	-4	1,226	-0.33%
2021/04/13	1	55.60	1	55.90	55.20	0	1,014	0.00%
2021/04/12	0	0.00	1	56.10	55.80	-1	998	-0.10%
2021/04/09	1	55.10	1	55.50	55.60	0	975	0.00%
2021/04/07	2	55.50	0	0.00	55.30	2	945	0.21%
2021/04/06	0	0.00	1	54.50	54.60	-1	920	-0.11%
2021/04/01	1	54.20	1	54.50	54.10	0	911	0.00%
2021/03/31	0	0.00	6	54.33	54.90	-6	846	-0.71%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/29	1	52.40	1	52.50	52.50	0	822	0.00%
2021/03/26	1	52.40	1	52.70	52.40	0	827	0.00%
2021/03/25	3	53.17	2	52.90	52.90	1	828	0.12%
2021/03/24	0	0.00	3	52.97	53.70	-3	822	-0.36%
2021/03/23	2	52.35	1	52.90	52.10	1	789	0.13%
2021/03/19	0	53.30	0	0.00	52.00	0	810	0.00%
2021/03/18	1	52.80	1	53.10	52.80	0	810	0.00%
2021/03/16	1	52.70	2	52.80	52.40	-1	860	-0.12%
2021/03/15	1	52.10	1	52.40	51.70	0	881	0.00%
2021/03/12	1	52.10	0	0.00	51.50	1	884	0.11%
2021/03/11	2	51.75	2	52.05	52.20	0	909	0.00%
2021/03/10	5	52.50	6	52.92	52.30	-1	934	-0.11%
2021/03/04	0	0.00	1	49.35	49.05	-1	1,084	-0.09%
2021/03/03	1	48.80	0	0.00	48.75	1	1,094	0.09%
2021/03/02	3	49.13	0	0.00	49.00	3	1,110	0.27%
2021/02/22	1	51.10	1	51.40	51.70	0	1,191	0.00%
2021/02/18	0	0.00	1	50.20	50.70	-1	1,220	-0.08%
2021/02/17	1	47.80	0	0.00	48.15	1	1,222	0.08%
2021/01/20	0	48.05	0	0.00	47.40	0	1,574	0.00%
2021/01/12	4	49.00	20	49.39	48.35	-16	1,763	-0.91%
2021/01/11	3	50.67	0	0.00	50.70	3	1,761	0.17%
2021/01/08	6	52.02	0	0.00	52.00	6	1,783	0.34%
2021/01/06	4	53.30	2	53.65	53.30	2	1,856	0.11%
2021/01/05	0	0.00	1	54.60	55.20	-1	1,879	-0.05%
2021/01/04	2	54.35	2	54.25	54.30	0	1,983	0.00%
2020/12/31	3	53.30	0	0.00	53.00	3	2,220	0.14%
2020/12/30	1	52.50	0	0.00	52.70	1	2,227	0.04%
2020/12/29	5	53.90	2	54.50	53.30	3	2,264	0.13%
2020/12/28	2	54.30	0	0.00	54.30	2	2,294	0.09%
2020/12/24	0	0.00	3	53.80	54.00	-3	2,348	-0.13%
2020/12/23	2	53.15	2	53.45	53.30	0	2,384	0.00%
2020/12/22	2	53.90	1	54.80	53.20	1	2,512	0.04%
2020/12/21	4	55.05	1	54.90	54.90	3	2,580	0.12%
2020/12/18	0	0.00	1	56.20	56.10	-1	2,696	-0.04%
2020/12/15	1	53.80	0	0.00	53.50	1	2,885	0.03%
2020/12/14	1	56.20	1	56.00	56.20	0	2,893	0.00%
2020/12/11	5	55.36	0	0.00	55.70	5	2,910	0.17%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	2	59.00	2	58.90	58.80	0	2,951	0.00%
2020/12/03	18	63.79	16	64.23	62.20	2	2,959	0.07%
2020/12/02	2	60.65	0	0.00	61.00	2	2,793	0.07%
2020/11/17	1	58.70	0	0.00	58.70	1	2,985	0.03%
2020/11/13	1	57.40	1	57.70	57.80	0	3,070	0.00%
2020/11/11	0	0.00	1	58.10	57.60	-1	3,131	-0.03%
2020/11/10	1	57.90	0	0.00	57.30	1	3,170	0.03%
2020/10/29	0	0.00	2	60.70	62.50	-2	3,957	-0.05%
2020/10/28	0	0.00	1	63.00	62.50	-1	4,019	-0.02%
2020/10/23	1	66.50	0	0.00	66.10	1	4,036	0.02%
2020/10/21	2	68.30	2	68.00	66.60	0	4,120	0.00%
2020/10/20	0	0.00	5	67.20	67.50	-5	4,170	-0.12%
2020/10/19	2	66.70	0	0.00	66.40	2	4,180	0.05%
2020/10/14	2	68.30	20	68.20	67.80	-18	4,172	-0.43%
2020/10/12	3	68.83	1	68.10	68.80	2	4,173	0.05%
2020/10/08	2	69.05	0	0.00	68.70	2	4,133	0.05%
2020/10/07	1	65.00	1	64.50	65.30	0	3,924	0.00%
2020/10/05	0	0.00	2	63.20	64.80	-2	3,984	-0.05%
2020/09/30	3	62.43	1	61.60	62.80	2	4,079	0.05%
2020/09/28	0	0.00	4	63.50	63.40	-4	4,350	-0.09%
2020/09/25	0	0.00	1	66.10	63.00	-1	4,374	-0.02%
2020/09/24	2	68.80	4	67.53	68.80	-2	4,301	-0.05%
2020/09/23	3	68.30	1	67.40	68.80	2	4,285	0.05%
2020/09/22	0	0.00	1	67.90	65.80	-1	4,243	-0.02%
2020/09/21	8	69.19	2	69.40	68.20	6	4,289	0.14%
2020/09/18	0	0.00	1	66.40	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	65.10	65.10	-1	4,199	-0.02%
2020/09/15	19	65.69	16	65.20	65.60	3	4,203	0.07%
2020/09/14	0	0.00	1	63.10	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	1	62.70	61.60	-1	4,201	-0.02%
2020/09/09	6	64.03	8	63.51	62.40	-2	4,167	-0.05%
2020/09/02	2	67.20	1	66.30	65.80	1	4,121	0.02%
2020/09/01	0	0.00	1	65.30	64.80	-1	4,079	-0.02%
2020/08/31	2	66.20	2	66.90	65.50	0	4,073	0.00%
2020/08/28	0	0.00	1	63.20	64.10	-1	4,052	-0.02%
2020/08/27	0	0.00	2	64.40	64.10	-2	4,062	-0.05%
2020/08/25	3	65.17	1	64.60	64.50	2	4,040	0.05%
2020/08/24	3	64.70	4	64.28	63.90	-1	4,042	-0.02%
2020/08/21	2	62.95	6	65.43	65.70	-4	4,024	-0.10%
2020/08/20	8	65.71	10	63.92	60.90	-2	4,006	-0.05%
2020/08/19	1	68.00	0	0.00	66.70	1	3,913	0.03%
2020/08/18	1	69.40	2	69.40	67.30	-1	3,885	-0.03%
2020/08/14	3	68.57	1	69.50	69.30	2	3,842	0.05%
2020/08/13	18	70.66	11	70.17	69.00	7	3,800	0.18%
2020/08/12	4	66.93	2	68.40	69.50	2	3,655	0.05%
2020/08/10	2	68.65	0	0.00	68.90	2	3,404	0.06%
2020/08/07	0	0.00	1	74.80	73.50	-1	3,317	-0.03%
2020/08/06	1	72.90	7	75.13	72.10	-6	3,262	-0.18%
2020/08/05	20	72.11	30	72.55	72.10	-10	3,168	-0.32%
2020/08/04	62	69.37	26	70.80	72.70	36	3,081	1.17%
2020/08/03	1	66.60	0	0.00	66.60	1	2,839	0.04%
2020/07/30	0	0.00	1	63.00	64.00	-1	2,735	-0.04%
2020/07/24	3	63.27	1	62.80	62.50	2	2,581	0.08%
2020/07/23	0	0.00	3	62.50	62.30	-3	2,468	-0.12%
2020/07/17	1	60.60	1	57.80	57.10	0	2,398	0.00%
2020/07/15	3	58.90	0	0.00	59.50	3	2,340	0.13%
2020/07/14	3	60.00	0	0.00	61.10	3	2,265	0.13%
2020/07/10	0	0.00	1	60.40	59.50	-1	2,178	-0.05%
2020/07/09	2	67.45	3	67.47	64.00	-1	2,111	-0.05%
2020/07/08	10	61.97	9	62.17	64.40	1	1,985	0.05%
2020/07/07	12	62.48	11	61.95	59.00	1	1,881	0.05%
2020/07/06	0	0.00	2	60.00	60.20	-2	1,661	-0.12%
2020/07/02	0	0.00	2	53.95	54.80	-2	1,556	-0.13%
2020/07/01	13	54.36	13	53.74	53.40	0	1,500	0.00%
2020/06/30	1	52.30	1	52.10	52.30	0	1,422	0.00%
2020/06/29	1	50.20	11	50.21	50.30	-10	1,355	-0.74%
2020/06/24	0	0.00	1	50.00	49.10	-1	1,319	-0.08%
2020/06/23	0	0.00	11	47.70	48.90	-11	1,268	-0.87%
2020/06/22	10	49.30	2	48.85	48.10	8	1,255	0.64%
2020/06/19	8	47.74	6	48.10	47.50	2	1,224	0.16%
2020/06/17	1	46.35	1	46.05	46.05	0	1,128	0.00%
2020/06/16	1	45.50	3	45.42	45.55	-2	1,134	-0.18%
2020/06/12	2	45.35	0	0.00	45.35	2	1,145	0.17%
2020/06/11	0	0.00	1	46.15	45.35	-1	1,153	-0.09%
2020/06/10	0	0.00	1	46.45	46.45	-1	1,152	-0.09%
2020/06/09	4	48.06	4	48.08	46.10	0	1,160	0.00%
2020/06/05	2	46.70	0	0.00	46.70	2	1,112	0.18%
2020/06/02	0	0.00	1	45.30	45.35	-1	1,081	-0.09%
2020/05/28	5	44.20	4	44.05	43.70	1	1,020	0.10%
2020/05/27	0	0.00	4	42.31	44.90	-4	994	-0.40%
2020/05/26	0	0.00	2	42.35	41.85	-2	937	-0.21%
2020/05/22	25	42.07	16	41.56	41.60	9	931	0.97%
2020/05/21	2	41.05	2	41.80	41.85	0	901	0.00%
2020/05/14	1	39.80	0	0.00	39.90	1	882	0.11%
2020/05/12	1	43.00	3	43.28	43.15	-2	866	-0.23%
2020/05/11	0	0.00	6	41.48	41.95	-6	830	-0.72%
2020/05/07	0	0.00	2	40.80	40.30	-2	810	-0.25%
2020/04/28	0	0.00	6	39.20	38.25	-6	896	-0.67%
2020/04/24	6	38.36	7	38.02	38.00	-1	888	-0.11%
2020/04/23	7	37.75	3	37.87	38.30	4	860	0.46%
2020/04/20	0	0.00	2	35.50	35.80	-2	841	-0.24%
2020/03/25	1	28.45	0	0.00	28.20	1	1,125	0.09%
2020/03/24	1	27.45	0	0.00	27.10	1	1,129	0.09%
2020/03/17	1	26.30	0	0.00	25.25	1	1,118	0.09%
2020/03/16	0	0.00	3	27.90	27.90	-3	1,150	-0.26%
2020/03/13	1	30.40	0	0.00	30.70	1	1,141	0.09%
2020/03/12	1	33.30	0	0.00	33.30	1	1,134	0.09%
2020/03/11	0	0.00	2	37.05	36.90	-2	1,115	-0.18%
2020/03/09	1	37.35	0	0.00	36.50	1	1,116	0.09%
2020/03/04	1	37.95	0	0.00	38.30	1	1,147	0.09%
2020/03/03	2	38.55	0	0.00	38.30	2	1,217	0.16%
2020/02/27	1	37.50	0	0.00	37.45	1	1,226	0.08%
2020/02/24	1	38.55	0	0.00	38.70	1	1,216	0.08%
2020/02/14	0	0.00	2	39.90	39.90	-2	1,267	-0.16%
2020/02/10	1	36.50	0	0.00	37.95	1	1,291	0.08%
2020/02/05	2	38.95	0	0.00	38.75	2	1,300	0.15%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	0	0.00	3	39.65	41.30	-3	1,259	-0.24%
2020/01/20	2	48.60	29	48.32	48.30	-27	1,468	-1.84%
2020/01/17	0	0.00	1	48.85	48.70	-1	1,540	-0.06%
2020/01/16	4	48.99	0	0.00	48.70	4	1,574	0.25%
2020/01/15	1	49.45	0	0.00	49.20	1	1,623	0.06%
2020/01/14	1	49.50	2	50.05	50.00	-1	1,653	-0.06%
2020/01/13	1	49.20	1	49.20	48.80	0	1,639	0.00%
2020/01/10	1	48.35	0	0.00	48.15	1	1,644	0.06%
2020/01/09	0	0.00	1	48.80	48.70	-1	1,686	-0.06%
2020/01/07	3	49.58	2	49.78	49.00	1	1,683	0.06%
2020/01/02	1	51.20	1	51.80	51.40	0	1,645	0.00%
2019/12/31	0	0.00	6	51.63	51.20	-6	1,629	-0.37%
2019/12/30	1	49.95	5	50.56	50.90	-4	1,595	-0.25%
2019/12/26	1	49.60	1	49.20	48.80	0	1,604	0.00%
2019/12/25	0	0.00	2	49.20	49.20	-2	1,666	-0.12%
2019/12/24	8	49.91	6	49.71	48.70	2	1,685	0.12%
2019/12/23	1	49.15	2	49.10	49.10	-1	1,630	-0.06%
2019/12/20	1	48.65	1	49.10	48.70	0	1,719	0.00%
2019/12/19	3	48.30	1	48.60	48.60	2	1,804	0.11%
2019/12/16	1	48.30	2	48.30	48.15	-1	1,789	-0.06%
2019/12/12	2	48.28	2	48.40	48.20	0	1,779	0.00%
2019/12/11	7	49.42	1	49.40	48.40	6	1,764	0.34%
2019/11/29	1	48.65	0	0.00	48.80	1	1,821	0.05%
2019/11/28	1	50.90	2	50.45	49.60	-1	1,810	-0.06%
2019/11/27	0	0.00	1	49.30	49.20	-1	1,758	-0.06%
2019/11/26	1	48.70	1	49.15	48.70	0	1,762	0.00%
2019/11/20	1	48.60	3	48.77	48.80	-2	1,867	-0.11%
2019/11/19	1	49.90	0	0.00	49.30	1	1,970	0.05%
2019/11/18	1	49.10	1	49.20	49.15	0	1,937	0.00%
2019/11/14	1	48.90	0	0.00	48.30	1	1,938	0.05%
2019/11/05	1	48.60	0	0.00	48.25	1	1,899	0.05%
2019/11/04	1	49.35	1	49.65	48.70	0	1,897	0.00%
2019/10/31	0	0.00	3	49.15	48.60	-3	1,902	-0.16%
2019/10/30	2	49.00	2	49.03	48.85	0	1,890	0.00%
2019/10/29	12	51.59	10	50.77	49.80	2	1,877	0.11%
2019/10/28	6	50.97	5	50.88	51.10	1	1,799	0.06%
2019/10/25	7	49.61	8	49.96	49.25	-1	1,700	-0.06%
2019/10/24	3	49.43	3	49.25	48.90	0	1,650	0.00%
2019/10/23	6	49.20	6	49.62	49.50	0	1,656	0.00%
2019/10/22	5	48.55	9	48.51	48.10	-4	1,634	-0.24%
2019/10/17	1	48.60	0	0.00	47.85	1	1,762	0.06%
2019/10/14	0	0.00	5	46.80	47.00	-5	1,757	-0.28%
2019/10/09	0	0.00	3	46.67	46.55	-3	1,775	-0.17%
2019/10/08	1	46.85	8	47.30	46.85	-7	1,802	-0.39%
2019/10/04	1	48.45	1	48.20	48.10	0	1,998	0.00%
2019/10/03	1	49.50	0	0.00	49.45	1	1,980	0.05%
2019/10/02	34	49.95	6	49.90	49.95	28	2,027	1.38%
2019/10/01	10	49.16	1	49.75	50.70	9	2,154	0.42%
2019/09/26	7	48.57	5	49.04	48.30	2	2,085	0.10%
2019/09/25	16	49.08	16	49.33	48.60	0	2,068	0.00%
2019/09/24	2	48.38	2	48.33	47.75	0	1,988	0.00%
2019/09/06	1	48.50	1	48.00	47.35	0	2,033	0.00%
2019/09/03	1	48.45	2	50.00	47.00	-1	2,049	-0.05%
2019/08/28	0	0.00	2	48.10	47.75	-2	1,935	-0.10%
2019/08/27	1	48.90	1	47.75	48.05	0	1,919	0.00%
2019/08/26	6	46.23	0	0.00	46.10	6	1,880	0.32%
2019/08/23	5	47.26	4	47.35	47.30	1	1,881	0.05%
2019/08/22	1	48.35	3	48.77	47.00	-2	1,863	-0.11%
2019/08/21	1	45.10	0	0.00	45.10	1	1,760	0.06%
2019/08/12	0	0.00	2	45.00	45.00	-2	1,802	-0.11%
2019/08/08	0	0.00	1	43.70	44.70	-1	1,849	-0.05%
2019/08/06	2	40.80	2	41.85	43.25	0	1,865	0.00%
2019/08/05	2	43.80	0	0.00	43.20	2	1,866	0.11%
2019/08/02	0	0.00	4	44.38	44.15	-4	1,880	-0.21%
2019/08/01	2	45.85	0	0.00	45.55	2	1,894	0.11%
2019/07/31	0	0.00	8	45.80	46.25	-8	1,899	-0.42%
2019/07/30	2	46.80	1	46.15	45.60	1	1,905	0.05%
2019/07/29	5	49.40	0	0.00	48.60	5	1,922	0.26%
2019/07/26	5	49.85	7	50.43	49.70	-2	1,921	-0.10%
2019/07/25	0	0.00	1	49.95	49.50	-1	1,904	-0.05%
2019/07/24	6	48.40	0	0.00	48.45	6	1,878	0.32%
2019/07/23	2	49.30	13	49.68	49.05	-11	1,879	-0.59%
2019/07/22	24	47.81	16	47.91	48.10	8	1,804	0.44%
2019/07/19	2	45.75	0	0.00	45.85	2	1,772	0.11%
2019/07/18	0	0.00	3	45.30	45.30	-3	1,859	-0.16%
2019/07/17	3	45.78	4	46.75	45.70	-1	2,011	-0.05%
2019/07/16	4	46.30	0	0.00	46.20	4	2,025	0.20%
2019/07/15	1	45.55	13	46.62	46.50	-12	2,081	-0.58%
2019/07/12	4	45.85	4	46.35	45.45	0	2,199	0.00%
2019/07/11	14	46.41	1	46.50	46.05	13	2,308	0.56%
2019/07/10	4	48.45	5	48.94	48.55	-1	2,404	-0.04%
2019/07/08	5	47.05	6	47.15	47.40	-1	2,659	-0.04%
2019/07/05	14	46.18	19	47.41	47.60	-5	2,783	-0.18%
2019/07/03	0	0.00	7	43.10	42.45	-7	2,603	-0.27%
2019/06/28	6	41.98	0	0.00	41.60	6	2,592	0.23%
2019/06/27	3	42.45	5	42.38	42.10	-2	2,619	-0.08%
2019/06/26	2	42.10	0	0.00	42.40	2	2,638	0.08%
2019/06/25	1	42.80	6	42.65	42.10	-5	2,644	-0.19%
2019/06/21	3	42.15	0	0.00	41.55	3	2,626	0.11%
2019/06/20	0	0.00	5	42.71	42.50	-5	2,630	-0.19%
2019/06/19	0	0.00	1	41.40	41.55	-1	2,622	-0.04%
2019/06/18	2	41.35	1	42.10	41.25	1	2,648	0.04%
2019/06/17	7	41.88	0	0.00	42.10	7	2,713	0.26%
2019/06/14	6	42.97	11	43.13	42.25	-5	2,743	-0.18%
2019/06/13	1	41.50	0	0.00	41.50	1	2,720	0.04%
2019/06/12	2	41.25	12	41.46	41.80	-10	2,724	-0.37%
2019/06/11	8	40.00	3	39.83	39.90	5	2,703	0.18%
2019/06/10	2	40.10	0	0.00	40.20	2	2,705	0.07%
2019/06/06	1	38.80	1	39.10	38.75	0	2,713	0.00%
2019/06/05	2	39.93	1	40.60	39.50	1	2,730	0.04%
2019/05/31	3	40.90	3	40.65	40.65	0	2,747	0.00%
2019/05/30	6	39.74	1	39.85	39.80	5	2,745	0.18%
2019/05/29	1	38.25	1	38.35	38.15	0	2,750	0.00%
2019/05/28	0	0.00	1	38.25	38.25	-1	2,769	-0.04%
2019/05/27	4	37.48	3	37.73	37.40	1	2,920	0.03%
2019/05/23	8	38.54	8	38.79	38.60	0	3,017	0.00%
2019/05/21	0	0.00	3	40.08	40.40	-3	3,227	-0.09%
2019/05/20	2	39.70	0	0.00	39.30	2	3,228	0.06%
2019/05/17	10	40.42	8	40.87	40.40	2	3,237	0.06%
2019/05/16	12	42.47	6	42.86	41.80	6	3,223	0.19%
2019/05/09	2	42.50	0	0.00	41.80	2	3,249	0.06%
2019/05/08	3	42.80	5	43.25	44.35	-2	3,244	-0.06%
2019/05/07	4	44.30	4	44.39	44.30	0	3,276	0.00%
2019/05/06	9	44.64	11	44.62	43.50	-2	3,285	-0.06%
2019/05/02	1	47.70	0	0.00	47.70	1	3,234	0.03%
2019/04/30	1	48.45	0	0.00	47.90	1	3,273	0.03%
2019/04/29	6	47.58	5	47.55	47.45	1	3,320	0.03%
2019/04/26	4	50.33	2	49.60	49.45	2	3,313	0.06%
2019/04/25	5	51.18	5	51.02	51.00	0	3,340	0.00%
2019/04/24	7	51.93	12	51.09	50.80	-5	3,399	-0.15%
2019/04/23	20	55.49	22	52.89	53.00	-2	3,450	-0.06%
2019/04/22	9	53.61	7	53.74	55.00	2	3,318	0.06%
2019/04/19	19	54.37	35	54.03	54.00	-16	3,320	-0.48%
2019/04/18	40	54.65	32	55.03	53.30	8	3,320	0.24%
2019/04/17	36	56.23	33	55.20	54.20	3	3,473	0.09%
2019/04/16	16	54.74	16	55.14	55.80	0	3,422	0.00%
2019/04/15	42	53.30	35	53.44	54.00	7	3,537	0.20%
2019/04/12	11	49.82	0	0.00	50.40	11	3,429	0.32%
2019/04/11	6	49.21	2	47.93	49.20	4	3,489	0.11%
2019/04/09	4	46.34	3	46.57	46.30	1	3,395	0.03%
2019/04/08	1	46.55	0	0.00	46.35	1	3,401	0.03%
2019/04/02	1	46.50	0	0.00	46.65	1	3,381	0.03%
2019/03/26	0	0.00	1	45.40	45.70	-1	3,293	-0.03%
2019/03/25	6	44.74	5	44.63	44.80	1	3,287	0.03%
2019/03/22	3	46.50	6	46.20	45.75	-3	3,280	-0.09%
2019/03/20	6	47.60	1	48.00	47.50	5	3,245	0.15%
2019/03/19	2	47.65	1	47.60	47.00	1	3,220	0.03%
2019/03/18	0	0.00	3	46.38	46.50	-3	3,190	-0.09%
2019/03/15	1	45.45	0	0.00	45.45	1	3,166	0.03%
2019/03/14	2	45.73	1	46.85	45.55	1	3,168	0.03%
2019/03/12	0	0.00	1	46.25	45.25	-1	3,157	-0.03%
2019/03/08	6	44.52	1	44.65	44.55	5	3,147	0.16%
2019/03/07	2	45.05	0	0.00	44.15	2	3,138	0.06%
2019/03/06	1	45.60	0	0.00	45.25	1	3,128	0.03%
2019/03/05	1	45.70	1	46.50	45.40	0	3,130	0.00%
2019/02/27	1	46.20	1	46.45	46.55	0	3,098	0.00%
2019/02/26	3	49.58	4	49.70	46.95	-1	3,087	-0.03%
2019/02/25	0	0.00	2	47.35	47.95	-2	2,965	-0.07%
2019/02/22	10	46.68	11	46.45	46.65	-1	2,911	-0.03%
2019/02/21	8	47.22	4	46.56	46.50	4	2,849	0.14%
2019/02/20	2	45.95	5	46.96	47.25	-3	2,755	-0.11%
2019/02/19	3	43.10	3.2	43.36	43.10	-0.2	2,616	-0.01%
2019/02/18	6	42.54	5	42.92	42.90	1	2,604	0.04%
2019/02/15	5	42.69	4	43.55	42.50	1	2,589	0.04%
2019/02/14	4	44.18	5	44.45	44.10	-1	2,562	-0.04%
2019/02/13	1	45.10	0	0.00	44.00	1	2,549	0.04%
2019/01/30	1	45.60	3	45.72	45.35	-2	2,488	-0.08%
2019/01/29	2	44.15	1	43.80	45.20	1	2,425	0.04%
2019/01/28	8	44.63	9	45.08	44.50	-1	2,405	-0.04%
2019/01/25	11	44.07	15	44.50	44.05	-4	2,362	-0.17%
2019/01/24	3	44.00	1	44.30	43.85	2	2,342	0.09%
2019/01/23	2	43.43	1	44.00	44.00	1	2,339	0.04%
2019/01/22	10	43.80	10	43.83	43.80	0	2,343	0.00%
2019/01/21	8	43.61	7	44.58	43.45	1	2,316	0.04%
2019/01/18	4	45.68	3	46.15	45.70	1	2,258	0.04%
2019/01/17	2	46.30	0	0.00	46.30	2	2,230	0.09%
2019/01/16	17	47.85	19.1	46.97	47.55	-2.1	2,165	-0.09%
2019/01/15	2	46.80	4	47.20	46.25	-2	2,067	-0.10%
2019/01/14	2	45.30	1	45.10	45.30	1	1,922	0.05%
2019/01/10	5	46.11	4	45.71	46.15	1	1,830	0.05%
2019/01/09	7	48.16	6	49.15	46.45	1	1,759	0.06%
2019/01/08	3	45.62	6	45.65	46.50	-3	1,457	-0.21%
2019/01/07	3	45.08	2	45.15	46.50	1	1,365	0.07%
2019/01/04	2	41.23	6	43.43	44.65	-4	1,091	-0.37%
2019/01/03	3	43.48	4	41.65	40.60	-1	906	-0.11%
2019/01/02	0	0.00	2	40.68	41.60	-2	728	-0.27%
2018/12/27	1	38.40	1	38.20	38.20	0	635	0.00%
2018/12/20	0.2	35.55	1	35.10	35.20	-0.8	595	-0.13%
2018/12/18	4	37.00	4	36.68	37.15	0	584	0.00%
2018/12/13	3	39.05	1	39.25	38.85	2	570	0.35%
2018/12/12	1	39.70	5	39.59	39.30	-4	556	-0.72%
2018/11/23	1	34.50	0	0.00	34.60	1	432	0.23%
2018/11/22	0	0.00	4	35.35	35.00	-4	427	-0.94%
2018/11/09	1	33.40	0	0.00	33.80	1	502	0.20%
2018/11/08	1	33.65	7	33.67	33.75	-6	498	-1.20%
2018/11/01	5	31.40	6	30.72	31.10	-1	471	-0.21%
2018/10/30	3	31.10	23	30.80	30.05	-20	451	-4.43%
2018/10/29	20	29.21	0	0.00	29.75	20	427	4.68%
2018/10/26	0	0.00	1	27.90	28.35	-1	402	-0.25%
2018/10/25	0	0.00	2	25.75	25.80	-2	393	-0.51%
2018/10/18	0	0.00	10	28.87	28.60	-10	392	-2.54%
2018/08/30	2	40.35	8	40.90	38.80	-6	581	-1.03%
2018/08/29	2	38.88	0	0.00	39.40	2	584	0.34%
2018/08/28	1	38.70	0	0.00	38.60	1	595	0.17%
2018/08/27	2	38.43	2	39.33	39.75	0	626	0.00%
2018/08/24	5	38.92	12	39.36	39.10	-7	606	-1.15%
2018/08/23	1	37.10	0	0.00	37.60	1	551	0.18%
2018/07/26	0	0.00	10	37.89	37.70	-10	699	-1.43%
2018/07/18	3	38.90	0	0.00	38.85	3	707	0.42%
2018/07/04	0	0.00	4	38.10	38.00	-4	683	-0.59%
2018/07/03	0	0.00	1	39.80	39.75	-1	672	-0.15%
2018/07/02	3	42.10	0	0.00	41.30	3	657	0.46%
2018/06/29	1	43.15	1	43.25	43.15	0	627	0.00%
2018/06/26	0	0.00	1	39.55	39.80	-1	571	-0.18%
2018/06/19	0	0.00	3	39.80	39.80	-3	562	-0.53%
2018/06/12	0	0.00	1	41.20	40.95	-1	547	-0.18%
2018/06/07	1	41.50	0	0.00	41.20	1	539	0.19%
2018/06/04	2	38.80	0	0.00	40.90	2	472	0.42%
2018/05/15	3	37.10	0	0.00	36.90	3	365	0.82%
2018/04/27	0	0.00	5	30.00	30.00	-5	302	-1.65%
2018/04/16	0	0.00	1	33.70	33.70	-1	333	-0.30%
2018/03/30	0	0.00	4	36.45	36.40	-4	666	-0.60%
2018/03/29	0	0.00	2	36.13	35.75	-2	728	-0.27%
2018/03/28	2	34.83	0	0.00	34.80	2	834	0.24%
2018/03/09	0	0.00	16	34.23	34.20	-16	1,045	-1.53%
2018/02/12	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/02/09	0	0.00	1	32.85	32.85	-1	1,243	-0.08%
2018/01/31	0	0.00	1	38.60	38.20	-1	1,242	-0.08%
2018/01/26	1	38.40	0	0.00	38.10	1	1,245	0.08%
2018/01/24	2	38.55	0	0.00	38.80	2	1,240	0.16%
2018/01/22	0	0.00	1	38.75	38.65	-1	1,252	-0.08%
2018/01/11	8	39.51	0	0.00	39.75	8	1,252	0.64%
2018/01/10	2	39.40	0	0.00	39.00	2	1,248	0.16%
2018/01/09	0	0.00	2	40.50	40.00	-2	1,237	-0.16%
2018/01/04	1	42.90	1	43.15	42.50	0	1,207	0.00%
2018/01/03	4	42.41	2	43.20	42.20	2	1,210	0.17%
2018/01/02	17	42.59	10	43.03	42.75	7	1,197	0.58%