金麗科 (3228)-日盛-士林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	196.50	5	196.00	196.50	-4	1,767	-0.23%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	1	193.00	1	191.50	191.50	0	1,726	0.00%
2023/03/28	4	193.25	2	192.00	191.50	2	1,718	0.12%
2023/03/27	0	0.00	10	198.90	197.00	-10	1,697	-0.59%
2023/03/24	6	197.08	1	198.50	196.50	5	1,660	0.30%
2023/03/23	14	196.11	0	0.00	196.00	14	1,738	0.81%
2023/03/22	13	195.42	0	0.00	197.50	13	1,787	0.73%
2023/03/21	1	189.00	2	186.00	186.00	-1	1,761	-0.06%
2023/03/20	1	185.00	1	184.00	187.00	0	1,768	0.00%
2023/03/16	12	178.58	0	0.00	178.50	12	1,907	0.63%
2023/03/15	1	182.50	1	183.00	181.50	0	2,006	0.00%
2023/03/14	3	179.17	0	0.00	179.00	3	2,058	0.15%
2023/03/13	1	178.50	2	181.50	183.50	-1	2,088	-0.05%
2023/03/10	1	191.00	0	0.00	186.50	1	2,115	0.05%
2023/03/08	0	0.00	1	194.00	195.00	-1	2,142	-0.05%
2023/03/07	2	195.25	1	194.00	194.00	1	2,146	0.05%
2023/03/01	2	203.25	3	201.50	201.50	-1	2,149	-0.05%
2023/02/24	4	198.25	3	198.67	195.50	1	2,112	0.05%
2023/02/23	1	195.00	1	201.00	197.50	0	2,085	0.00%
2023/02/21	3	202.33	3	203.17	202.00	0	2,011	0.00%
2023/02/17	1	191.50	1	191.50	191.50	0	1,935	0.00%
2023/02/15	1	189.50	1	190.00	190.00	0	1,911	0.00%
2023/02/14	0	0.00	1	190.50	190.00	-1	1,907	-0.05%
2023/02/09	1	199.00	1	200.00	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1	205.00	205.00	-1	2,014	-0.05%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	192.50	1	193.00	193.00	0	2,197	0.00%
2023/02/03	3	202.83	2	201.75	195.00	1	2,194	0.05%
2023/02/02	1	203.00	1.1	200.46	203.00	-0.1	2,139	0.00%
2023/01/31	9	184.83	10	186.10	185.00	-1	2,058	-0.05%
2023/01/30	2	200.50	2	189.59	186.00	0	2,052	0.00%
2023/01/17	2	185.25	2.2	186.48	187.50	-0.2	2,001	-0.01%
2023/01/16	2	183.50	0.3	183.00	185.50	1.7	1,979	0.09%
2023/01/13	3	181.50	2.1	182.05	180.00	0.9	1,969	0.05%
2023/01/12	3	181.83	4	184.75	180.50	-1	1,953	-0.05%
2023/01/11	2	180.50	7.1	182.20	186.00	-5.1	1,915	-0.27%
2023/01/10	3	185.50	3.1	184.92	180.50	-0.1	1,901	-0.01%
2023/01/09	13	176.81	11	175.27	178.00	2	1,834	0.11%
2023/01/06	14	163.36	37	164.97	175.00	-23	1,793	-1.28%
2023/01/05	1	174.50	11	179.86	163.00	-10	1,746	-0.57%
2023/01/04	2.5	180.40	2	176.00	176.50	0.5	1,738	0.03%
2023/01/03	2	181.75	2	185.50	183.50	0	1,725	0.00%
2022/12/30	10	186.50	0	0.00	180.50	10	1,721	0.58%
2022/12/20	0	0.00	2	187.52	184.50	-2	2,226	-0.09%
2022/12/15	4	205.50	3	199.83	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	203.50	208.00	-1	2,240	-0.04%
2022/12/13	0	0.00	1	189.50	189.50	-1	2,197	-0.05%
2022/12/12	0	0.00	1	191.00	190.50	-1	2,197	-0.05%
2022/12/09	6	201.67	3	200.00	194.00	3	2,213	0.14%
2022/12/08	7	193.07	5	192.00	198.00	2	2,173	0.09%
2022/12/07	8	204.50	2	213.75	196.50	6	2,132	0.28%
2022/12/06	0	0.00	4	214.25	218.00	-4	2,085	-0.19%
2022/12/05	6	187.33	5	186.80	198.50	1	2,087	0.05%
2022/12/02	6	180.83	6	179.50	180.50	0	2,106	0.00%
2022/12/01	1	190.50	5	189.50	183.50	-4	2,078	-0.19%
2022/11/30	2	192.25	2	190.00	189.50	0	2,068	0.00%
2022/11/29	1	193.50	6	192.33	194.00	-5	2,088	-0.24%
2022/11/23	1	205.00	0	0.00	200.00	1	2,139	0.05%
2022/11/22	0	0.00	2	193.75	196.50	-2	2,154	-0.09%
2022/11/21	0	0.00	1	201.00	198.00	-1	2,172	-0.05%
2022/11/09	1	165.00	0	0.00	176.00	1	2,335	0.04%
2022/11/04	3	167.83	2	170.25	172.00	1	2,314	0.04%
2022/11/03	10	162.55	3	162.00	165.50	7	2,255	0.31%
2022/11/02	2	154.00	1	157.00	158.00	1	2,134	0.05%
2022/10/27	1	125.00	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/21	0	0.00	1	185.50	175.00	-1	2,327	-0.04%
2022/10/19	1	163.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	1.1	142.00	0	0.00	148.50	1.1	2,394	0.05%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	0	207.00	0	0.00	215.50	0	2,489	0.00%
2022/10/11	0.1	222.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/06	3	248.17	3	251.67	252.50	0	2,464	0.00%
2022/10/05	12	266.38	6	270.50	250.00	6	2,377	0.25%
2022/10/04	2	275.75	19	277.34	274.00	-17	2,310	-0.74%
2022/10/03	3	289.67	3	287.50	287.00	0	2,223	0.00%
2022/09/30	4	281.25	4	272.75	291.50	0	2,198	0.00%
2022/09/29	5	286.90	4	286.88	281.50	1	2,157	0.05%
2022/09/28	3.1	303.69	0	0.00	287.50	3.1	2,116	0.14%
2022/09/27	2	300.26	2	308.50	319.00	0	2,078	0.00%
2022/09/26	2	327.25	1	313.00	312.00	1	2,115	0.05%
2022/09/23	3	350.17	3	351.50	340.50	0	2,146	0.00%
2022/09/21	1	351.00	1	348.00	350.50	0	2,189	0.00%
2022/09/20	1	344.00	1	348.50	354.00	0	2,261	0.00%
2022/09/19	5	344.10	5	344.60	340.00	0	2,336	0.00%
2022/09/16	5	356.80	2	355.50	348.00	3	2,414	0.12%
2022/09/15	0	0.00	2	367.00	367.00	-2	2,426	-0.08%
2022/09/14	0	0.00	3	372.67	372.50	-3	2,421	-0.12%
2022/09/13	10	373.05	3	372.00	375.50	7	2,385	0.29%
2022/09/12	4	357.63	5.1	366.32	375.50	-1.1	2,335	-0.05%
2022/09/08	11	341.00	2	333.50	347.00	9	2,277	0.40%
2022/09/07	3	317.67	1	323.00	322.00	2	2,228	0.09%
2022/09/06	5	332.10	2	327.25	324.50	3	2,220	0.14%
2022/09/05	2	331.75	2	329.25	326.50	0	2,212	0.00%
2022/09/02	1	313.50	1	330.00	334.00	0	2,204	0.00%
2022/09/01	2	313.75	3	324.67	311.00	-1	2,146	-0.05%
2022/08/30	0	314.50	0	0.00	315.00	0	2,130	0.00%
2022/08/26	2	328.00	1	324.00	324.50	1	2,147	0.05%
2022/08/22	0.1	340.00	0	0.00	333.50	0.1	2,154	0.00%
2022/08/19	1.1	342.52	1.1	349.55	342.00	-0.1	2,153	0.00%
2022/08/16	4	331.25	0	0.00	330.50	4	2,088	0.19%
2022/08/15	2	341.00	2	334.00	339.00	0	2,063	0.00%
2022/08/11	4	338.38	3	338.67	333.50	1	2,029	0.05%
2022/08/10	0	0.00	1	331.00	332.50	-1	2,006	-0.05%
2022/08/09	0	0.00	1	327.50	327.50	-1	1,981	-0.05%
2022/08/08	1.1	304.02	0	0.00	307.00	1.1	1,951	0.05%
2022/08/05	1	313.00	4	313.75	313.00	-3	1,946	-0.15%
2022/08/04	0	0.00	2	313.25	313.00	-2	1,961	-0.10%
2022/08/03	2	307.49	0	0.00	312.00	2	1,943	0.10%
2022/08/02	0	307.50	8	309.06	305.00	-8	1,915	-0.42%
2022/08/01	3	338.67	2	342.75	338.50	1	1,909	0.05%
2022/07/29	7	344.29	8	344.63	350.00	-1	1,951	-0.05%
2022/07/28	4	344.50	5	350.40	340.00	-1	1,919	-0.05%
2022/07/27	0	313.00	2	333.00	345.00	-2	1,843	-0.11%
2022/07/25	1	319.50	1	325.00	325.50	0	1,788	0.00%
2022/07/22	7	341.93	2	336.75	329.00	5	1,766	0.28%
2022/07/21	3	338.17	3	339.50	341.00	0	1,742	0.00%
2022/07/20	0	0.00	7	318.14	324.50	-7	1,708	-0.41%
2022/07/19	1	335.00	1	310.00	308.00	0	1,672	0.00%
2022/07/14	0	0.00	1	301.50	310.00	-1	1,630	-0.06%
2022/07/13	0.1	308.00	9	305.33	299.00	-9	1,629	-0.55%
2022/07/12	1	296.50	1.4	312.67	295.00	-0.4	1,630	-0.03%
2022/07/11	0	0.00	2	293.00	300.00	-2	1,619	-0.12%
2022/07/08	6	271.67	0	0.00	275.00	6	1,621	0.37%
2022/07/06	3	255.83	0	0.00	239.50	3	1,623	0.18%
2022/07/05	1.2	245.00	0	0.00	266.00	1.2	1,620	0.07%
2022/07/04	2.2	278.12	8	284.75	270.50	-5.8	1,613	-0.36%
2022/07/01	11.1	319.39	7	329.00	300.50	4.1	1,537	0.26%
2022/06/30	13	331.38	7	331.07	327.50	6	1,482	0.40%
2022/06/29	8	325.69	14	326.93	340.00	-6	1,460	-0.41%
2022/06/28	7.1	316.71	4	321.63	327.00	3.1	1,400	0.22%
2022/06/27	8	332.69	1	332.50	319.50	7	1,324	0.53%
2022/06/24	8	340.56	4	350.00	355.00	4	1,234	0.32%
2022/06/23	3	377.00	4	396.63	362.50	-1	1,143	-0.09%
2022/06/20	1	423.00	0	0.00	418.00	1	1,088	0.09%
2022/06/16	1	446.50	1	438.00	425.50	0	1,068	0.00%
2022/06/08	0	0.00	3	440.33	434.00	-3	1,057	-0.28%
2022/06/07	1	432.00	1	431.00	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	418.00	420.00	-1	1,038	-0.10%
2022/06/02	1	400.00	0	0.00	406.50	1	1,042	0.10%
2022/05/31	1	379.00	0	0.00	387.50	1	1,006	0.10%
2022/05/30	1	381.00	2	382.25	379.00	-1	1,002	-0.10%
2022/05/27	2	367.75	2	374.75	373.50	0	994	0.00%
2022/05/26	1	364.00	1	359.00	357.50	0	989	0.00%
2022/05/25	1	360.00	1	362.00	362.00	0	1,003	0.00%
2022/05/19	1	364.00	1	360.50	363.00	0	1,011	0.00%
2022/05/18	0	0.00	2	365.00	362.50	-2	1,009	-0.20%
2022/05/16	2	361.50	2	363.25	351.50	0	1,006	0.00%
2022/05/13	1	376.00	1	367.50	361.00	0	999	0.00%
2022/05/12	2	370.75	2	373.00	372.00	0	989	0.00%
2022/05/06	1	370.50	2	372.50	365.00	-1	934	-0.11%
2022/05/05	0	0.00	1	334.00	347.50	-1	899	-0.11%
2022/04/29	0	0.00	3	318.83	318.50	-3	961	-0.31%
2022/04/28	1	305.50	1	303.00	303.00	0	986	0.00%
2022/04/26	1	316.00	2	314.00	313.50	-1	1,035	-0.10%
2022/04/21	1	333.50	1	333.00	333.00	0	1,136	0.00%
2022/04/20	1	348.00	0	0.00	333.00	1	1,152	0.09%
2022/04/15	1	343.50	1	346.00	346.00	0	1,172	0.00%
2022/04/14	0	348.50	0	0.00	350.00	0	1,197	0.00%
2022/04/12	1	319.50	2	325.00	327.00	-1	1,215	-0.08%
2022/04/08	2	353.25	1	344.50	343.50	1	1,284	0.08%
2022/04/07	1	367.00	2	351.50	353.00	-1	1,302	-0.08%
2022/04/06	1	371.50	1	372.50	373.00	0	1,316	0.00%
2022/04/01	3	386.33	5	387.00	387.00	-2	1,326	-0.15%
2022/03/31	1	379.00	1	375.50	375.50	0	1,343	0.00%
2022/03/30	2	383.00	1	390.00	381.00	1	1,349	0.07%
2022/03/29	1	384.00	2	386.50	381.00	-1	1,346	-0.07%
2022/03/25	4	387.75	1	392.00	383.50	3	1,364	0.22%
2022/03/24	1	381.00	3	389.67	391.50	-2	1,363	-0.15%
2022/03/23	3	392.00	0	0.00	389.00	3	1,370	0.22%
2022/03/22	0	0.00	2	392.25	390.00	-2	1,376	-0.15%
2022/03/18	3	382.50	1	381.50	387.50	2	1,406	0.14%
2022/03/17	0	0.00	3	387.17	390.50	-3	1,406	-0.21%
2022/03/15	5	367.20	1	354.00	354.00	4	1,381	0.29%
2022/03/14	4	386.88	2	389.00	389.00	2	1,378	0.15%
2022/03/11	2	393.75	1	388.50	390.00	1	1,406	0.07%
2022/03/10	2	407.00	6	399.58	406.00	-4	1,416	-0.28%
2022/03/09	2	387.48	1	371.00	371.00	1	1,414	0.07%
2022/03/08	3	393.50	0	0.00	382.00	3	1,426	0.21%
2022/03/07	3	409.33	1	403.00	403.00	2	1,424	0.14%
2022/03/04	1	427.50	1	426.00	426.00	0	1,421	0.00%
2022/03/03	2	431.50	1	440.00	431.50	1	1,427	0.07%
2022/03/02	3	429.17	2	432.00	430.00	1	1,429	0.07%
2022/02/25	1	407.50	4	419.00	420.00	-3	1,455	-0.21%
2022/02/24	3	406.83	2	403.25	401.50	1	1,443	0.07%
2022/02/23	1	423.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	2	430.25	1	415.00	415.00	1	1,452	0.07%
2022/02/21	0	0.00	1	437.00	437.00	-1	1,448	-0.07%
2022/02/18	1	429.50	1	438.50	438.50	0	1,462	0.00%
2022/02/17	4	439.88	1	435.00	435.00	3	1,517	0.20%
2022/02/16	0	0.00	1	445.00	442.00	-1	1,602	-0.06%
2022/02/15	1	435.00	0	0.00	430.50	1	1,699	0.06%
2022/02/14	1	437.50	1	437.00	435.00	0	1,745	0.00%
2022/02/11	4	452.38	2	452.50	453.00	2	1,742	0.11%
2022/02/10	1	468.50	0	0.00	458.00	1	1,744	0.06%
2022/02/09	2	468.25	1	474.00	466.00	1	1,757	0.06%
2022/02/08	3	463.83	2	462.50	462.50	1	1,759	0.06%
2022/01/25	1	467.50	1	460.00	450.50	0	1,741	0.00%
2022/01/24	1	446.00	6	461.50	466.50	-5	1,748	-0.29%
2022/01/21	1	466.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	2	446.25	2	458.25	471.00	0	1,764	0.00%
2022/01/19	2	449.00	1	450.50	449.00	1	1,750	0.06%
2022/01/18	1	478.50	2	474.00	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	1	452.00	473.00	-1	1,754	-0.06%
2022/01/14	2	424.00	1	430.50	430.50	1	1,735	0.06%
2022/01/12	1	417.00	2	423.75	424.00	-1	1,812	-0.06%
2022/01/11	1	422.00	1	413.00	413.00	0	1,827	0.00%
2022/01/10	1	413.00	2	426.25	428.00	-1	1,842	-0.05%
2022/01/07	6	431.33	2	420.50	420.50	4	1,876	0.21%
2022/01/06	3	441.67	2	439.00	439.00	1	1,870	0.05%
2022/01/05	4	457.75	2.1	453.05	440.50	1.9	1,877	0.10%
2022/01/04	3	479.50	1	469.50	463.50	2	1,878	0.11%
2022/01/03	1	489.00	2	489.25	487.50	-1	1,859	-0.05%
2021/12/30	1	466.00	2	463.50	474.00	-1	1,844	-0.05%
2021/12/29	1	458.00	1	461.00	451.50	0	1,841	0.00%
2021/12/28	2	452.25	1	461.50	447.50	1	1,866	0.05%
2021/12/27	0	0.00	1	453.00	454.50	-1	1,875	-0.05%
2021/12/24	1	431.50	1	425.50	425.00	0	1,854	0.00%
2021/12/23	4	428.13	3	431.00	426.50	1	1,864	0.05%
2021/12/22	0.1	429.58	1	430.50	427.00	-0.9	1,875	-0.05%
2021/12/21	0	0.00	1	433.00	431.50	-1	1,873	-0.05%
2021/12/17	2	416.50	2	418.00	424.50	0	1,867	0.00%
2021/12/16	3	424.67	1	421.00	421.50	2	1,867	0.11%
2021/12/15	0	0.00	0	412.00	418.50	0	1,869	0.00%
2021/12/13	1	425.00	0	0.00	422.00	1	1,892	0.05%
2021/12/10	1	429.00	1	429.00	427.50	0	1,900	0.00%
2021/12/09	3	433.67	1	428.00	427.00	2	1,929	0.10%
2021/12/08	1	454.00	1	437.00	439.00	0	1,997	0.00%
2021/12/07	2	440.00	2	451.00	452.00	0	2,003	0.00%
2021/12/06	1	441.50	0	0.00	435.00	1	1,983	0.05%
2021/12/02	1	467.00	0	0.00	455.00	1	1,983	0.05%
2021/12/01	1	489.50	0	0.00	486.00	1	1,968	0.05%
2021/11/29	0	0.00	1	468.00	493.00	-1	2,007	-0.05%
2021/11/25	3	453.00	0	0.00	468.00	3	2,031	0.15%
2021/11/24	4	492.88	0	0.00	493.50	4	2,005	0.20%
2021/11/19	3	511.00	1	511.00	498.00	2	2,053	0.10%
2021/11/15	5	523.80	3	525.67	514.00	2	2,119	0.09%
2021/11/12	3	476.50	3	491.00	496.50	0	2,088	0.00%
2021/11/11	0	0.00	1	425.00	451.50	-1	2,011	-0.05%
2021/11/10	1	405.00	1	409.00	410.50	0	2,018	0.00%
2021/11/08	2	406.75	2	404.75	407.00	0	2,060	0.00%
2021/11/04	3	392.33	3	398.50	389.00	0	2,101	0.00%
2021/11/03	1	390.00	1	385.00	385.00	0	2,115	0.00%
2021/11/02	2	395.25	1	397.00	392.00	1	2,147	0.05%
2021/11/01	2	399.00	2	404.00	398.00	0	2,166	0.00%
2021/10/29	1	402.50	1	395.00	396.00	0	2,213	0.00%
2021/10/28	2	405.25	1	400.00	399.50	1	2,290	0.04%
2021/10/21	3	418.67	2	412.50	413.00	1	2,239	0.04%
2021/10/18	0	0.00	0	385.00	380.50	0	2,135	0.00%
2021/10/15	1	375.00	1	383.00	383.00	0	2,119	0.00%
2021/10/14	1	365.50	1	360.50	360.00	0	2,078	0.00%
2021/10/13	1	365.00	1	362.00	360.50	0	2,061	0.00%
2021/10/08	1	341.00	2	344.50	344.00	-1	2,086	-0.05%
2021/10/07	2	323.00	3	330.50	334.50	-1	2,095	-0.05%
2021/10/06	1	326.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	294.00	1	305.00	322.50	0	2,170	0.00%
2021/10/04	1	310.00	0	0.00	299.50	1	2,182	0.05%
2021/10/01	1	319.00	1	307.00	306.50	0	2,206	0.00%
2021/09/30	1	329.49	0	0.00	325.00	1	2,205	0.05%
2021/09/29	0	329.00	1	329.00	326.50	-1	2,213	-0.05%
2021/09/24	0	0.00	1	350.00	350.00	-1	2,350	-0.04%
2021/09/23	3	349.00	3	341.67	342.50	0	2,354	0.00%
2021/09/22	0	352.25	0	0.00	345.00	0	2,359	0.00%
2021/09/16	1	383.00	1	361.00	357.00	0	2,348	0.00%
2021/09/15	1	372.00	1	379.00	379.00	0	2,335	0.00%
2021/09/13	1	357.00	1	362.50	379.00	0	2,343	0.00%
2021/09/10	0	0.00	0.1	379.00	373.00	-0.1	2,298	0.00%
2021/09/08	0	0.00	0.1	397.50	392.00	-0.1	2,341	0.00%
2021/09/07	1	409.00	1	395.00	393.00	0	2,321	0.00%
2021/09/06	1	413.00	1	406.50	406.50	0	2,302	0.00%
2021/09/03	6	414.25	6	413.42	416.00	0	2,284	0.00%
2021/09/02	0	0.00	2	404.25	404.00	-2	2,252	-0.09%
2021/09/01	2	415.50	0	0.00	409.50	2	2,227	0.09%
2021/08/27	4	405.63	2	402.50	399.00	2	2,189	0.09%
2021/08/26	1	421.00	2	422.50	410.00	-1	2,175	-0.05%
2021/08/25	8	418.94	7	418.21	422.50	1	2,164	0.05%
2021/08/24	1	429.00	3	421.83	410.00	-2	2,138	-0.09%
2021/08/23	6	428.92	4	431.50	423.50	2	2,120	0.09%
2021/08/20	2.1	403.94	3	401.17	420.00	-1	2,089	-0.05%
2021/08/19	3	394.33	3	400.17	395.50	0	2,044	0.00%
2021/08/18	3.1	355.78	3	357.67	398.00	0.1	2,013	0.00%
2021/08/17	2	383.25	3	382.50	371.00	-1	1,955	-0.05%
2021/08/16	1	382.00	3	379.50	381.50	-2	1,931	-0.10%
2021/08/13	9	402.00	8	405.75	407.00	1	1,875	0.05%
2021/08/12	5	410.70	3	411.50	400.00	2	1,844	0.11%
2021/08/11	1	409.00	3	415.33	402.50	-2	1,806	-0.11%
2021/08/10	3	450.83	4.1	452.17	435.50	-1.1	1,755	-0.06%
2021/08/09	1	453.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	6	465.08	24.1	466.21	473.00	-18.1	1,754	-1.03%
2021/08/05	6	471.42	9	470.06	453.00	-3	1,810	-0.17%
2021/08/04	25	472.92	3	472.00	473.50	22	1,904	1.16%
2021/08/03	6	465.50	8	453.94	456.00	-2	1,920	-0.10%
2021/08/02	0	430.00	0	0.00	437.00	0	1,825	0.00%
2021/07/30	5	434.30	23	436.59	419.00	-18	1,806	-1.00%
2021/07/27	1	453.00	1	452.00	440.00	0	1,779	0.00%
2021/07/26	3	466.33	10	469.25	466.50	-7	1,777	-0.39%
2021/07/22	1.1	441.67	2	437.00	450.00	-1	1,784	-0.05%
2021/07/21	1	429.00	2	432.00	425.00	-1	1,794	-0.06%
2021/07/20	6	432.42	1	441.00	429.00	5	1,830	0.27%
2021/07/16	12	443.59	2	443.00	450.00	10	1,826	0.55%
2021/07/15	34	451.99	21	455.74	451.50	13	1,840	0.71%
2021/07/14	6.1	440.46	24	446.96	432.00	-18	1,787	-1.00%
2021/07/13	17.1	448.68	12	451.63	430.00	5.1	1,762	0.29%
2021/07/12	13.1	435.62	2	426.00	434.00	11.1	1,689	0.66%
2021/07/09	7	416.43	7	414.50	403.50	0	1,639	0.00%
2021/07/08	5	397.80	8	396.25	411.00	-3	1,665	-0.18%
2021/07/07	1	382.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	2	391.50	3	391.00	379.50	-1	1,813	-0.06%
2021/07/05	6	392.75	5	393.40	387.00	1	1,906	0.05%
2021/07/02	6	369.00	8	369.44	379.50	-2	1,907	-0.10%
2021/07/01	3	370.00	0	0.00	345.00	3	1,851	0.16%
2021/06/30	3	371.50	2	368.00	372.00	1	1,876	0.05%
2021/06/29	5	380.30	7	378.00	373.00	-2	1,903	-0.11%
2021/06/28	4	373.50	5	370.00	370.50	-1	1,889	-0.05%
2021/06/25	1	402.50	1	392.00	392.00	0	1,868	0.00%
2021/06/24	0	0.00	1	397.00	397.00	-1	1,898	-0.05%
2021/06/23	2	389.25	1	388.00	396.00	1	1,889	0.05%
2021/06/22	2	375.00	2	378.50	373.50	0	1,854	0.00%
2021/06/21	6	392.58	5	393.80	387.50	1	1,832	0.05%
2021/06/18	2	417.00	2	416.00	417.00	0	1,799	0.00%
2021/06/17	3	419.50	9	419.78	418.00	-6	1,775	-0.34%
2021/06/11	1	384.00	0	0.00	382.00	1	1,799	0.06%
2021/06/09	0	0.00	1	378.00	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	0	365.00	365.00	0	2,081	0.00%
2021/06/07	0	0.00	0	340.00	340.00	0	2,086	0.00%
2021/06/04	1	329.00	0	0.00	323.00	1	2,089	0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/02	1	292.50	3	296.67	310.00	-2	2,105	-0.10%
2021/05/31	1	310.00	0	310.00	315.00	1	2,112	0.05%
2021/05/27	1	284.50	3	290.67	277.50	-2	2,122	-0.09%
2021/05/26	4	278.63	0	0.00	279.00	4	2,125	0.19%
2021/05/24	0	0.00	2	243.00	243.00	-2	2,210	-0.09%
2021/05/21	1	220.00	0	0.00	221.00	1	2,338	0.04%
2021/05/19	0	0.00	0	209.50	201.00	0	2,540	0.00%
2021/05/14	0	0.00	1	209.50	212.50	-1	2,589	-0.04%
2021/05/13	8	241.06	12	244.96	232.50	-4	2,524	-0.16%
2021/05/12	16	233.41	8	233.38	239.50	8	2,425	0.33%
2021/05/11	20	219.68	22	225.52	218.00	-2	2,303	-0.09%
2021/05/10	3	199.50	0	0.00	217.50	3	2,229	0.13%
2021/05/07	0	0.00	2	198.00	198.00	-2	2,222	-0.09%
2021/05/05	1	210.00	0	0.00	199.50	1	2,192	0.05%
2021/05/03	1	246.79	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	267.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1	268.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	1	240.00	1	227.00	240.00	0	2,569	0.00%
2021/04/22	4	279.00	0	0.00	279.00	4	2,540	0.16%
2021/04/21	1	310.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	4	316.50	0	0.00	316.50	4	2,538	0.16%
2021/04/16	0	0.00	9	319.50	319.50	-9	2,531	-0.36%
2021/04/14	2	400.00	2	406.25	394.00	0	2,535	0.00%
2021/04/13	2	452.50	1	455.00	437.50	1	2,469	0.04%
2021/04/12	4	451.50	0	0.00	448.00	4	2,442	0.16%
2021/04/09	8	476.81	1	496.00	463.50	7	2,387	0.29%
2021/04/08	3	537.67	1.1	515.24	512.00	2	2,336	0.08%
2021/04/07	1	550.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	1.1	598.86	0.1	595.00	565.00	1	2,344	0.04%
2021/04/01	3.1	558.84	2	565.00	566.00	1.1	2,320	0.05%
2021/03/26	0	0.00	4	506.00	515.00	-4	2,457	-0.16%
2021/03/25	0	0.00	5	488.00	490.50	-5	2,475	-0.20%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/16	3	488.83	3	489.00	483.00	0	2,657	0.00%
2021/03/15	7	478.00	6	477.50	480.50	1	2,601	0.04%
2021/03/12	1	436.50	8	442.38	451.00	-7	2,516	-0.28%
2021/03/11	0	0.00	5	409.00	410.00	-5	2,451	-0.20%
2021/03/02	0	0.00	2	380.50	347.00	-2	2,725	-0.07%
2021/02/24	13	355.12	8	352.50	333.50	5	2,955	0.17%
2021/02/23	2	346.00	2	372.00	353.50	0	2,901	0.00%
2021/02/22	4	333.75	4	339.63	349.00	0	2,819	0.00%
2021/02/19	3	313.00	11	312.86	317.50	-8	2,769	-0.29%
2021/02/17	1	271.00	1	255.00	271.50	0	2,628	0.00%
2021/02/05	1	248.00	0	0.00	247.00	1	2,614	0.04%
2021/02/04	1	238.00	0	0.00	244.00	1	2,614	0.04%
2021/01/26	9	241.78	0	0.00	236.00	9	2,643	0.34%
2021/01/25	12	263.08	13	270.88	260.00	-1	2,553	-0.04%
2021/01/22	1	259.00	4	259.50	269.00	-3	2,472	-0.12%
2021/01/21	3	244.00	3	245.00	248.00	0	2,389	0.00%
2021/01/20	2	251.50	3	239.00	232.50	-1	2,355	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/06	2	193.50	0	0.00	189.00	2	2,297	0.09%
2021/01/05	9	211.39	1	220.00	210.00	8	2,277	0.35%
2021/01/04	1	218.50	1	225.00	222.50	0	2,211	0.00%
2020/12/31	0	0.00	7	211.00	212.50	-7	2,147	-0.33%
2020/12/30	0	0.00	1	188.00	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	2	175.00	177.50	-2	2,161	-0.09%
2020/12/28	2	176.50	2	175.00	173.00	0	2,196	0.00%
2020/12/25	0	0.00	4	171.00	175.00	-4	2,180	-0.18%
2020/12/24	3	165.00	3	167.67	160.00	0	2,146	0.00%
2020/12/23	3	173.17	2	172.50	172.00	1	2,115	0.05%
2020/12/22	6	186.25	2	186.50	179.00	4	2,129	0.19%
2020/12/21	2	189.00	2	196.00	189.50	0	2,174	0.00%
2020/12/18	6	200.00	0	0.00	193.50	6	2,236	0.27%
2020/12/17	0	0.00	5	203.50	203.50	-5	2,179	-0.23%
2020/12/16	3	179.67	0	0.00	185.00	3	2,165	0.14%
2020/12/15	1	191.00	0.2	193.00	178.50	0.8	2,133	0.04%
2020/12/14	7	197.36	1	197.00	198.00	6	2,106	0.28%
2020/12/11	14	202.79	7	207.57	207.50	7	2,082	0.34%
2020/12/10	3	196.50	4	204.00	204.50	-1	2,054	-0.05%
2020/12/09	3.2	196.83	0	198.00	198.00	3.2	2,034	0.16%
2020/12/08	0	185.00	7	182.00	185.50	-7	2,018	-0.35%
2020/12/07	0	0.00	6	169.00	169.00	-6	1,993	-0.30%
2020/12/04	0	0.00	2	161.00	164.00	-2	1,981	-0.10%
2020/12/03	2	168.50	0.5	168.00	163.00	1.6	1,994	0.08%
2020/12/01	10.5	160.13	9	163.00	165.00	1.5	2,169	0.07%
2020/11/30	0	0.00	1	145.00	150.00	-1	2,158	-0.05%
2020/11/27	1	138.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	2	130.50	0	0.00	138.50	2	2,142	0.09%
2020/11/25	0	0.00	10	121.50	128.00	-10	2,051	-0.49%
2020/11/24	6	116.17	1	115.00	116.50	5	1,974	0.25%
2020/11/23	6	118.67	0	0.00	122.00	6	1,924	0.31%
2020/11/19	0	0.00	5	101.60	104.00	-5	1,778	-0.28%
2020/11/18	1	93.00	6	94.07	94.90	-5	1,733	-0.29%
2020/11/17	1	90.50	0	0.00	90.70	1	1,715	0.06%
2020/11/16	2	90.50	0.1	91.00	90.90	1.9	1,732	0.11%
2020/11/12	1	91.90	0	0.00	91.90	1	1,754	0.06%
2020/11/11	1	92.90	2	94.50	93.00	-1	1,791	-0.06%
2020/11/10	2	93.05	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	16	94.20	96.60	-16	1,850	-0.86%
2020/11/06	0	0.00	0.1	92.00	91.00	-0.1	1,828	-0.01%
2020/11/05	4	91.80	0	0.00	91.00	4	1,819	0.22%
2020/11/02	1	90.80	0	0.00	91.00	1	1,781	0.06%
2020/10/28	3	93.00	0	0.00	93.40	3	1,757	0.17%
2020/10/26	25	97.48	0	0.00	96.70	25	1,820	1.37%
2020/10/23	1	102.00	1	102.00	103.00	0	1,803	0.00%
2020/10/20	0	0.00	2	104.00	103.00	-2	1,932	-0.10%
2020/10/19	0	0.00	20	99.95	100.00	-20	1,960	-1.02%
2020/10/07	4	92.95	0	0.00	94.00	4	2,246	0.18%
2020/10/05	0	0.00	19	100.34	102.50	-19	2,178	-0.87%
2020/09/30	1	92.70	0	0.00	93.50	1	2,133	0.05%
2020/09/28	0	0.00	1	92.00	89.50	-1	2,126	-0.05%
2020/09/25	5	94.30	2	94.00	92.00	3	2,125	0.14%
2020/09/24	12	100.73	0	0.00	99.90	12	2,101	0.57%
2020/09/23	4	90.48	0	0.00	97.70	4	2,061	0.19%
2020/09/21	1	90.00	0	0.00	88.00	1	2,082	0.05%
2020/09/11	0	0.00	1	76.00	75.70	-1	2,256	-0.04%
2020/09/10	40	82.50	0	0.00	81.60	40	2,316	1.73%
2020/09/08	1	85.00	0	0.00	84.50	1	2,442	0.04%
2020/09/07	0	85.30	0	0.00	85.30	0	2,447	0.00%
2020/09/03	0	0.00	5	77.80	77.80	-5	2,292	-0.22%
2020/08/31	0.2	63.10	0	0.00	63.10	0.2	2,188	0.01%
2020/08/28	1	62.60	0	0.00	62.50	1	2,181	0.05%
2020/08/24	0	0.00	1	59.90	59.70	-1	2,232	-0.04%
2020/08/21	1	59.10	0	0.00	59.00	1	2,232	0.04%
2020/08/14	2	65.70	0	0.00	68.60	2	2,120	0.09%
2020/08/13	0	0.00	1	66.00	65.50	-1	2,047	-0.05%
2020/08/05	0	0.00	5	60.00	58.80	-5	2,036	-0.25%
2020/07/30	6	63.55	3	66.27	65.00	3	2,030	0.15%
2020/07/28	1	64.60	2	59.15	60.70	-1	1,919	-0.05%
2020/07/24	2	59.70	6	57.98	56.40	-4	1,796	-0.22%
2020/07/23	0	0.00	1	61.50	61.10	-1	1,751	-0.06%
2020/07/22	4	60.00	1	59.70	59.90	3	1,711	0.18%
2020/07/21	0	0.00	3	57.50	56.50	-3	1,649	-0.18%
2020/07/20	1	53.20	0.1	53.70	53.70	0.9	1,505	0.06%
2020/07/16	1	53.00	1	55.00	54.30	0	1,426	0.00%
2020/07/15	1	64.00	0	0.00	56.70	1	1,412	0.07%
2020/07/13	0	0.00	2	57.10	62.00	-2	1,407	-0.14%
2020/07/10	0	0.00	2	60.00	59.00	-2	1,381	-0.14%
2020/07/09	5	66.80	2	66.80	65.00	3	1,346	0.22%
2020/07/08	1	73.50	0	0.00	72.20	1	1,320	0.08%
2020/07/06	1	77.50	2	76.00	76.00	-1	1,291	-0.08%
2020/07/03	7	75.97	3	78.00	79.50	4	1,265	0.32%
2020/07/02	4	70.30	2	68.00	72.90	2	1,205	0.17%
2020/07/01	1	66.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	5	67.80	1	71.00	69.80	4	1,105	0.36%
2020/06/24	1	58.80	5	58.10	59.80	-4	984	-0.41%
2020/06/23	0	0.00	1	52.00	54.40	-1	906	-0.11%
2020/06/22	0	0.00	0.2	49.50	49.50	-0.2	865	-0.02%
2020/06/19	0	0.00	2.2	50.95	50.60	-2.2	837	-0.26%
2020/06/18	2	51.60	1	51.80	51.50	1	808	0.12%
2020/06/17	3	50.07	2	49.65	50.50	1	773	0.13%
2020/06/16	6	51.45	2	49.95	52.00	4	706	0.57%
2020/06/15	1	48.20	3	47.30	48.20	-2	627	-0.32%
2020/06/12	1	43.85	0	0.00	43.85	1	570	0.18%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/05	1	35.85	0	0.00	35.50	1	456	0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/12	0	0.00	1	34.10	34.00	-1	387	-0.26%
2020/05/11	1	35.60	0	0.00	35.65	1	386	0.26%
2020/02/20	0	0.00	1	30.70	30.55	-1	636	-0.16%
2020/01/31	0	0.00	4	31.30	31.40	-4	814	-0.49%
2020/01/14	4	35.70	0	0.00	35.90	4	788	0.51%
2019/12/31	0	0.00	2	34.80	35.50	-2	760	-0.26%
2019/12/30	2	36.15	0	0.00	35.10	2	764	0.26%
2019/12/23	0	0.00	4	30.55	30.30	-4	696	-0.57%
2019/12/16	0	0.00	1	32.50	32.35	-1	677	-0.15%
2019/12/13	3	32.80	0	0.00	33.60	3	669	0.45%
2019/12/02	0	0.00	1	40.70	39.60	-1	537	-0.19%
2019/11/29	1	42.00	0	0.00	41.90	1	523	0.19%
2019/11/28	4	41.64	0	0.00	42.45	4	501	0.80%
2019/11/13	0	0.00	2	38.55	39.45	-2	298	-0.67%
2019/11/11	0	0.00	0.1	33.60	33.20	-0.1	252	-0.04%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/09/18	0	0.00	1	23.30	23.20	-1	153	-0.65%
2019/09/16	1	23.15	0	0.00	23.60	1	151	0.66%
2018/11/29	0	0.00	2	26.00	25.85	-2	365	-0.55%
2018/11/26	1	26.00	0	0.00	25.35	1	399	0.25%
2018/11/23	1	25.30	0	0.00	25.85	1	405	0.25%
2018/11/12	0	0.00	1	23.40	23.45	-1	449	-0.22%
2018/11/09	1	21.55	0	0.00	21.75	1	445	0.22%
2018/08/27	1	42.00	0	0.00	41.80	1	1,001	0.10%
2018/08/10	0	0.00	1	48.30	48.30	-1	1,099	-0.09%
2018/08/09	0	0.00	1	47.90	47.90	-1	1,094	-0.09%
2018/08/08	0	0.00	2	49.70	49.00	-2	1,086	-0.18%
2018/08/02	2	51.80	0	0.00	53.80	2	1,075	0.19%
2018/07/30	0	0.00	1	47.95	48.35	-1	1,011	-0.10%
2018/07/27	1	48.00	2	49.03	47.65	-1	1,006	-0.10%
2018/07/26	1	45.15	0	0.00	48.50	1	999	0.10%
2018/07/23	0	0.00	3	47.83	48.50	-3	948	-0.32%
2018/07/20	0	0.00	3	44.63	44.25	-3	939	-0.32%
2018/07/19	1	43.10	1	43.20	44.40	0	945	0.00%
2018/07/18	7	44.48	9	45.02	45.35	-2	960	-0.21%
2018/07/17	1	41.60	0	0.00	41.90	1	926	0.11%
2018/06/25	1	35.80	7	36.26	35.75	-6	1,547	-0.39%
2018/06/20	1	35.00	0	0.00	34.85	1	1,630	0.06%
2018/06/19	0	0.00	1	35.55	35.30	-1	1,701	-0.06%
2018/06/15	1	36.80	0	0.00	36.40	1	1,751	0.06%
2018/06/13	1	39.35	2	37.90	39.35	-1	1,794	-0.06%
2018/06/05	1	34.90	2	34.75	34.85	-1	1,881	-0.05%
2018/06/04	1	34.35	0	0.00	35.30	1	1,897	0.05%
2018/05/31	1	37.30	0	0.00	36.85	1	1,973	0.05%
2018/05/30	6	38.06	1	39.35	37.70	5	1,976	0.25%
2018/05/29	1	39.30	2	39.95	40.80	-1	1,963	-0.05%
2018/05/28	1	34.95	5	36.71	37.70	-4	1,927	-0.21%
2018/05/25	3	34.45	0	0.00	34.30	3	1,912	0.16%
2018/05/23	1	34.50	0	0.00	33.85	1	1,920	0.05%
2018/05/21	2	35.55	0	0.00	35.55	2	1,898	0.11%
2018/05/15	0	0.00	9	40.27	40.20	-9	1,853	-0.49%
2018/05/10	5	39.68	0	0.00	39.20	5	1,798	0.28%
2018/05/09	4	40.93	3	40.53	40.20	1	1,775	0.06%
2018/05/08	1	42.30	5	42.74	42.10	-4	1,749	-0.23%
2018/05/07	1	42.50	0	0.00	42.05	1	1,741	0.06%
2018/05/04	8	42.54	2	42.73	42.15	6	1,735	0.35%
2018/05/03	0.1	42.95	0	0.00	42.95	0.1	1,725	0.01%
2018/05/02	0	0.00	2	42.70	43.00	-2	1,713	-0.12%
2018/04/30	4	45.50	0	0.00	44.00	4	1,698	0.24%
2018/04/27	0.1	42.50	2	40.75	42.50	-1.9	1,679	-0.11%
2018/04/26	2	39.20	2	42.80	41.50	0	1,674	0.00%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	0	0.00	3	47.03	46.00	-3	1,562	-0.19%
2018/04/20	1	49.50	0	0.00	49.15	1	1,528	0.07%
2018/04/19	4	51.13	1	52.50	51.10	3	1,505	0.20%
2018/04/18	6	48.76	7	48.99	51.70	-1	1,451	-0.07%
2018/04/17	0.1	47.20	0	0.00	47.00	0.1	1,396	0.01%
2018/04/16	8	49.33	0	0.00	51.50	8	1,348	0.59%
2018/04/13	1	47.20	0	0.00	47.50	1	1,287	0.08%
2018/04/11	0.1	44.00	0	0.00	44.00	0.1	1,204	0.01%
2018/04/10	0	0.00	3	42.70	45.00	-3	1,174	-0.26%
2018/04/09	1	46.00	0	0.00	45.75	1	1,118	0.09%
2018/04/03	1.1	50.64	0	0.00	50.80	1.1	1,064	0.10%
2018/04/02	1	52.00	1	54.50	50.20	0	1,022	0.00%
2018/03/31	1	52.50	1	51.80	52.60	0	963	0.00%
2018/03/30	1	51.10	1	51.00	52.60	0	921	0.00%
2018/03/29	0	0.00	2	46.18	47.85	-2	842	-0.24%
2018/03/28	1	43.20	0	0.00	43.50	1	788	0.13%
2018/03/26	1	41.00	0	0.00	41.15	1	726	0.14%
2018/03/22	1	43.50	1	41.50	42.20	0	656	0.00%
2018/03/20	1	38.95	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	2	35.70	39.25	-2	462	-0.43%
2018/03/15	1	37.50	1	36.20	36.20	0	415	0.00%
2018/03/14	5	38.60	0	0.00	38.65	5	389	1.28%
2018/03/08	0	0.00	1	34.30	34.00	-1	272	-0.37%
2018/03/07	1	34.00	0	0.00	34.30	1	246	0.41%
2018/02/27	0	0.00	1	24.80	23.90	-1	97	-1.02%
2018/02/26	1	24.00	0	0.00	24.60	1	93	1.07%