東碩 (3272)-日盛-士林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	51.10	0	0.00	50.90	1	1,705	0.06%
2023/04/06	5	51.64	0	0.00	52.00	5	1,699	0.29%
2023/03/31	2	51.80	0	0.00	53.00	2	1,690	0.12%
2023/03/30	0	0.00	1	52.80	52.30	-1	1,648	-0.06%
2023/03/29	3	53.50	8	52.15	51.10	-5	1,565	-0.32%
2023/03/28	6	48.54	2	49.18	49.65	4	1,430	0.28%
2023/03/24	0	0.00	11	46.52	45.20	-11	1,303	-0.84%
2023/03/23	0	0.00	10	45.19	44.75	-10	1,291	-0.77%
2023/03/22	11	45.23	10	45.30	45.45	1	1,283	0.08%
2023/03/21	10	43.70	0	0.00	43.70	10	1,254	0.80%
2023/03/20	1	41.40	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	1	42.40	42.05	-1	1,249	-0.08%
2023/03/13	2	43.43	2	43.80	43.60	0	1,338	0.00%
2023/03/10	6	45.95	1	46.60	45.50	5	1,332	0.38%
2023/03/09	5	47.43	0	0.00	47.20	5	1,341	0.37%
2023/03/08	1	47.95	0	0.00	47.95	1	1,328	0.08%
2023/03/07	1	46.25	1	46.40	46.45	0	1,359	0.00%
2023/03/06	1	46.30	0	0.00	45.90	1	1,388	0.07%
2023/03/03	1	43.75	0	0.00	43.55	1	1,392	0.07%
2023/01/09	0	0.00	1	45.90	45.45	-1	3,846	-0.03%
2023/01/06	4	49.78	5	50.61	50.50	-1	3,801	-0.03%
2023/01/05	9	52.73	7	52.27	51.00	2	3,782	0.05%
2022/12/28	1	48.90	1	49.25	44.60	0	3,673	0.00%
2022/12/27	0	0.00	1	47.65	47.05	-1	3,628	-0.03%
2022/12/23	1	47.45	2	47.45	47.45	-1	3,596	-0.03%
2022/12/22	2	46.70	0	0.00	46.70	2	3,576	0.06%
2022/12/16	1	46.05	2	45.53	45.70	-1	3,532	-0.03%
2022/12/15	1	47.70	0	0.00	47.70	1	3,519	0.03%
2022/12/07	1	46.60	1	44.85	44.65	0	3,407	0.00%
2022/12/02	0	0.00	1	48.00	47.50	-1	3,324	-0.03%
2022/12/01	0	0.00	1	47.70	47.55	-1	3,304	-0.03%
2022/11/29	6	48.15	12	48.09	47.90	-6	3,253	-0.18%
2022/11/28	5	47.30	6	46.60	46.80	-1	3,184	-0.03%
2022/11/25	2	46.18	2	45.65	44.60	0	3,119	0.00%
2022/11/24	2	48.10	6	47.03	45.90	-4	3,074	-0.13%
2022/11/23	7	47.23	0	0.00	47.00	7	2,978	0.24%
2022/11/22	1	52.20	1	57.10	52.20	0	2,837	0.00%
2022/11/21	1	57.90	0	0.00	58.00	1	2,792	0.04%
2022/11/18	2	55.10	5	56.10	55.90	-3	2,752	-0.11%
2022/11/17	3	54.97	11	55.95	56.00	-8	2,727	-0.29%
2022/11/16	2	53.50	1	55.00	55.00	1	2,673	0.04%
2022/11/15	2	54.90	1	53.80	54.20	1	2,645	0.04%
2022/11/14	6	52.85	0	0.00	53.40	6	2,608	0.23%
2022/11/10	0	0.00	1	53.20	53.20	-1	2,562	-0.04%
2022/11/09	3	53.50	1	53.50	52.90	2	2,546	0.08%
2022/11/08	0	0.00	8	51.63	51.30	-8	2,517	-0.32%
2022/11/07	1	53.00	0	0.00	52.50	1	2,486	0.04%
2022/11/04	16	54.02	32	54.36	53.10	-16	2,441	-0.66%
2022/11/03	31	54.18	12	53.18	50.80	19	2,024	0.94%
2022/11/01	25	47.58	22	49.00	49.00	3	1,467	0.20%
2022/10/31	2	43.25	3	43.02	44.55	-1	1,283	-0.08%
2022/10/28	23	41.50	25	41.34	40.50	-2	1,211	-0.17%
2022/10/27	4	39.60	1	39.30	39.60	3	994	0.30%
2022/10/26	4	36.99	2	36.00	36.00	2	950	0.21%
2022/10/25	0	0.00	2	36.90	35.60	-2	910	-0.22%
2022/10/24	6	41.05	0	0.00	39.20	6	871	0.69%
2022/10/21	4	41.33	7	41.37	39.90	-3	824	-0.36%
2022/10/20	9	42.62	22	42.90	43.85	-13	720	-1.80%
2022/10/19	10	40.83	3	40.42	39.90	7	582	1.20%
2022/10/18	24	40.84	22	41.41	41.45	2	541	0.37%
2022/10/17	9	38.88	15	39.77	40.15	-6	390	-1.54%
2022/10/13	9	38.36	3	35.93	34.65	6	285	2.10%
2022/10/12	11	38.14	3	38.68	38.50	8	249	3.21%
2022/10/11	6	37.30	15	37.39	38.10	-9	162	-5.54%
2022/09/28	0	0.00	2	29.00	28.05	-2	115	-1.73%
2022/09/22	0	0.00	10	31.85	31.85	-10	115	-8.62%
2022/09/21	0	0.00	5	32.02	32.10	-5	115	-4.35%
2022/09/19	0	0.00	1	31.60	32.20	-1	113	-0.88%
2022/09/13	5	34.30	1	34.20	34.05	4	110	3.62%
2022/09/12	0	0.00	6	34.29	34.10	-6	108	-5.54%
2022/09/08	1	32.50	0	0.00	32.85	1	92	1.08%
2022/08/18	1	32.40	0	0.00	32.25	1	103	0.96%
2022/08/17	0	0.00	2	32.05	32.20	-2	104	-1.91%
2022/07/27	0	30.00	0	0.00	29.30	0	134	0.00%
2022/07/14	0	0.00	2	28.90	29.05	-2	134	-1.48%
2022/06/20	1	27.20	0	0.00	26.85	1	124	0.80%
2022/06/14	1	29.25	0	0.00	29.55	1	123	0.81%
2022/05/19	0	0.00	1	28.25	29.25	-1	89	-1.12%
2022/05/11	0	0.00	3	25.73	25.25	-3	60	-4.97%
2022/05/06	1	26.60	1	27.90	28.00	0	57	0.00%
2022/04/27	0	0.00	17	28.47	28.25	-17	58	-29.07%
2022/04/22	0	0.00	6	30.87	30.80	-6	56	-10.59%
2022/04/21	0	0.00	2	31.10	31.10	-2	56	-3.52%
2022/04/19	0	0.00	2	30.00	30.00	-2	57	-3.51%
2022/04/18	0	0.00	4	29.60	29.60	-4	58	-6.86%
2022/04/06	2	31.65	0	0.00	31.60	2	63	3.15%
2022/03/30	0	0.00	1	32.80	32.60	-1	67	-1.48%
2022/03/28	1	31.20	0	0.00	32.00	1	71	1.39%
2022/03/22	0	0.00	5	31.40	31.60	-5	77	-6.43%
2022/03/17	0	0.00	3	31.37	31.40	-3	128	-2.34%
2022/03/16	1	30.60	0	0.00	30.60	1	140	0.71%
2022/03/07	2	32.73	0	0.00	32.90	2	150	1.33%
2022/02/16	0	0.00	1	38.05	37.90	-1	153	-0.65%
2021/12/13	0	0.00	0	44.85	42.80	0	176	0.00%
2021/12/09	0	41.15	0	0.00	40.95	0	126	0.00%
2021/08/24	0	0.00	4	40.50	40.90	-4	296	-1.35%
2021/08/23	0	0.00	4	40.15	39.55	-4	289	-1.38%
2021/08/13	2	39.35	0	0.00	39.55	2	288	0.69%
2021/08/11	1	39.85	0	0.00	39.60	1	295	0.34%
2021/08/10	5	40.16	0	0.00	40.15	5	301	1.66%
2021/07/23	1	44.75	0	0.00	44.75	1	338	0.30%
2021/07/20	1	41.20	0	0.00	41.40	1	334	0.30%
2021/07/14	0	0.00	1	40.45	40.40	-1	363	-0.28%
2021/07/05	0	0.00	3	40.83	41.30	-3	438	-0.68%
2021/07/01	1	40.15	1	40.25	39.85	0	460	0.00%
2021/06/29	0	0.00	1	40.85	40.80	-1	487	-0.21%
2021/06/25	0	0.00	4	40.76	40.70	-4	529	-0.76%
2021/06/22	6	40.08	0	0.00	40.05	6	571	1.05%
2021/06/21	0	0.00	1	41.00	40.25	-1	593	-0.17%
2021/06/18	0	0.00	1	40.70	40.55	-1	603	-0.17%
2021/06/10	2	40.20	2	40.50	40.65	0	752	0.00%
2021/06/09	3	40.67	2	41.20	40.20	1	781	0.13%
2021/06/07	2	41.50	0	0.00	41.20	2	798	0.25%
2021/06/01	0	0.00	3	44.10	44.20	-3	1,101	-0.27%
2021/05/28	0	0.00	2	42.00	41.45	-2	1,234	-0.16%
2021/05/27	1	40.90	1	41.40	41.00	0	1,342	0.00%
2021/05/21	2	41.50	2	41.10	40.95	0	1,365	0.00%
2021/05/13	1	37.20	1	38.75	39.75	0	1,390	0.00%
2021/05/12	3	40.55	3	41.95	38.75	0	1,385	0.00%
2021/05/11	2	46.10	2	46.50	43.05	0	1,376	0.00%
2021/05/10	0	0.00	3	47.70	47.65	-3	1,380	-0.22%
2021/05/07	0	0.00	1	49.00	49.35	-1	1,385	-0.07%
2021/05/04	0	0.00	5	46.00	48.15	-5	1,465	-0.34%
2021/05/03	1	51.50	1	51.80	50.70	0	1,492	0.00%
2021/04/27	1	54.10	0	0.00	54.30	1	1,548	0.06%
2021/04/26	2	55.50	2	54.80	55.10	0	1,602	0.00%
2021/04/22	1	52.00	1	52.70	51.60	0	1,588	0.00%
2021/04/21	1	52.50	1	51.70	51.70	0	1,603	0.00%
2021/04/20	0	0.00	1	52.90	52.90	-1	1,649	-0.06%
2021/04/19	1	53.70	0	0.00	53.30	1	1,667	0.06%
2021/04/16	3	53.37	1	53.90	53.00	2	1,702	0.12%
2021/04/15	1	51.50	1	51.90	52.10	0	1,693	0.00%
2021/04/14	1	51.40	0	0.00	51.50	1	1,692	0.06%
2021/04/09	3	54.87	0	0.00	54.50	3	1,681	0.18%
2021/04/07	2	57.00	0	0.00	57.30	2	1,648	0.12%
2021/04/01	2	57.55	3	57.17	57.10	-1	1,639	-0.06%
2021/03/31	1	58.30	0	0.00	58.30	1	1,624	0.06%
2021/03/30	1	56.10	1	56.80	55.90	0	1,599	0.00%
2021/03/25	2	56.50	10	56.60	55.60	-8	1,679	-0.48%
2021/03/19	10	57.56	0	0.00	57.00	10	1,642	0.61%
2021/03/18	5	57.70	5	58.70	58.10	0	1,644	0.00%
2021/03/17	6	56.58	1	56.20	57.20	5	1,628	0.31%
2021/03/16	1	57.10	1	58.10	56.30	0	1,633	0.00%
2021/03/10	0	0.00	1	52.10	52.20	-1	1,853	-0.05%
2021/03/09	1	52.60	5	53.22	52.00	-4	1,845	-0.22%
2021/03/08	15	58.15	3	58.80	54.30	12	1,809	0.66%
2021/03/05	9	59.67	9	59.89	59.40	0	1,741	0.00%
2021/03/04	11	55.91	11	57.63	57.20	0	1,574	0.00%
2021/03/03	2	55.15	0	0.00	54.50	2	1,504	0.13%
2021/03/02	12	56.50	15	56.17	55.80	-3	1,455	-0.21%
2021/02/22	5	52.90	1	53.10	53.30	4	1,392	0.29%
2021/02/19	0	0.00	2	51.90	52.50	-2	1,395	-0.14%
2021/02/18	1	50.30	3	50.33	50.90	-2	1,415	-0.14%
2021/02/05	2	50.40	0	0.00	50.10	2	1,431	0.14%
2021/02/04	1	51.20	33	51.44	50.90	-32	1,471	-2.17%
2021/02/03	0	0.00	1	51.60	50.90	-1	1,545	-0.06%
2021/02/02	0	0.00	2	50.80	51.40	-2	1,590	-0.13%
2021/02/01	1	49.95	24	50.44	50.20	-23	1,619	-1.42%
2021/01/28	1	52.80	0	0.00	53.20	1	1,630	0.06%
2021/01/27	1	55.20	0	0.00	55.10	1	1,631	0.06%
2021/01/26	3	56.80	8	57.54	55.00	-5	1,635	-0.31%
2021/01/25	40	56.71	1	55.20	56.30	39	1,596	2.44%
2021/01/22	1	53.90	1	53.40	53.00	0	1,592	0.00%
2021/01/21	7	55.33	5	56.62	53.80	2	1,650	0.12%
2021/01/20	11	54.71	12	55.48	55.40	-1	1,644	-0.06%
2021/01/19	21	57.58	36	55.17	55.00	-15	1,632	-0.92%
2021/01/18	1	50.30	1	51.90	53.70	0	1,589	0.00%
2021/01/15	2	52.95	0	0.00	52.10	2	1,598	0.13%
2021/01/14	1	54.10	2	54.60	54.60	-1	1,613	-0.06%
2021/01/13	0	0.00	2	53.45	55.00	-2	1,616	-0.12%
2021/01/12	31	52.65	0	0.00	51.60	31	1,613	1.92%
2021/01/11	0	0.00	2	51.30	52.80	-2	1,682	-0.12%
2021/01/08	1	49.80	0	0.00	49.90	1	1,802	0.06%
2021/01/06	1	50.00	0	0.00	50.00	1	2,241	0.04%
2021/01/05	7	51.67	4	50.90	51.50	3	2,246	0.13%
2021/01/04	0	0.00	1	51.00	51.00	-1	2,251	-0.04%
2020/12/31	0	0.00	1	50.00	50.20	-1	2,290	-0.04%
2020/12/30	1	49.85	5	50.28	50.00	-4	2,309	-0.17%
2020/12/24	3	51.40	0	0.00	51.40	3	2,436	0.12%
2020/12/23	1	51.00	10	50.60	50.80	-9	2,475	-0.36%
2020/12/22	16	52.90	0	0.00	49.60	16	2,526	0.63%
2020/12/11	0	0.00	1	51.20	50.50	-1	2,963	-0.03%
2020/12/09	0	0.00	8	53.09	53.10	-8	3,185	-0.25%
2020/12/08	2	55.10	0	0.00	55.20	2	3,243	0.06%
2020/12/07	17	56.38	7	57.03	56.10	10	3,311	0.30%
2020/12/04	0	0.00	2	51.10	53.10	-2	3,255	-0.06%
2020/12/02	0	0.00	1	48.90	48.90	-1	3,430	-0.03%
2020/12/01	1	49.20	0	0.00	49.10	1	3,486	0.03%
2020/11/27	2	49.93	5	50.00	49.90	-3	3,610	-0.08%
2020/11/26	0	0.00	5	49.85	50.10	-5	3,662	-0.14%
2020/11/25	5	48.70	0	0.00	48.75	5	3,715	0.13%
2020/11/24	5	50.10	0	0.00	49.75	5	3,766	0.13%
2020/11/20	1	50.40	0	0.00	50.50	1	3,872	0.03%
2020/11/18	5	51.40	0	0.00	51.40	5	3,986	0.13%
2020/11/17	0	0.00	1	51.50	51.10	-1	4,262	-0.02%
2020/11/12	3	50.00	5	49.30	49.80	-2	4,652	-0.04%
2020/11/11	3	50.92	2	52.15	49.60	1	4,687	0.02%
2020/11/10	6	56.37	1	55.40	55.10	5	4,674	0.11%
2020/11/09	3	60.23	4	58.50	60.30	-1	4,681	-0.02%
2020/11/06	1	57.50	0	0.00	57.50	1	4,677	0.02%
2020/11/05	2	57.10	0	0.00	57.10	2	4,692	0.04%
2020/11/02	0	0.00	3	55.87	57.10	-3	4,755	-0.06%
2020/10/30	1	57.50	1	58.30	57.10	0	4,737	0.00%
2020/10/29	0	0.00	2	58.50	59.90	-2	4,731	-0.04%
2020/10/28	3	63.93	0	0.00	62.30	3	4,667	0.06%
2020/10/26	17	65.88	2	65.35	65.20	15	4,651	0.32%
2020/10/23	6	67.48	0	0.00	67.00	6	4,641	0.13%
2020/10/22	1	65.00	3	68.03	68.00	-2	4,614	-0.04%
2020/10/21	8	67.33	2	66.60	66.60	6	4,581	0.13%
2020/10/20	7	67.53	4	67.70	67.80	3	4,556	0.07%
2020/10/19	4	64.43	2	65.20	67.20	2	4,520	0.04%
2020/10/16	19	72.29	13	72.82	68.00	6	4,442	0.14%
2020/10/15	25	70.08	22	72.46	71.70	3	4,293	0.07%
2020/10/14	15	65.29	15	65.70	67.60	0	4,040	0.00%
2020/10/13	0	0.00	1	62.30	61.50	-1	3,876	-0.03%
2020/10/12	1	61.50	0	0.00	61.70	1	3,861	0.03%
2020/10/08	1	62.10	1	63.60	62.00	0	3,850	0.00%
2020/10/07	1	61.60	1	61.90	61.80	0	3,810	0.00%
2020/10/06	1	62.60	2	62.45	61.20	-1	3,825	-0.03%
2020/10/05	4	61.43	9	60.62	60.40	-5	3,799	-0.13%
2020/09/30	1	60.50	7	59.16	60.20	-6	3,749	-0.16%
2020/09/29	2	59.30	2	59.90	59.20	0	3,727	0.00%
2020/09/28	1	62.00	2	61.00	61.40	-1	3,700	-0.03%
2020/09/25	7	59.49	1	58.50	58.10	6	3,662	0.16%
2020/09/24	3	63.40	10	64.16	62.50	-7	3,605	-0.19%
2020/09/23	3	68.17	1	69.00	66.60	2	3,549	0.06%
2020/09/22	2	66.90	2	67.60	66.90	0	3,484	0.00%
2020/09/21	6	72.25	2	72.55	70.40	4	3,394	0.12%
2020/09/18	9	71.11	10	72.48	72.10	-1	3,315	-0.03%
2020/09/17	1	67.80	0	0.00	67.30	1	3,135	0.03%
2020/09/16	0	0.00	1	70.20	67.70	-1	3,095	-0.03%
2020/09/15	4	68.38	3	67.73	68.70	1	3,008	0.03%
2020/09/14	6	60.32	9	62.96	66.00	-3	2,834	-0.11%
2020/09/11	9	61.90	5	61.30	60.00	4	2,741	0.15%
2020/09/10	6	62.65	9	63.29	60.90	-3	2,642	-0.11%
2020/09/09	3	65.97	1	66.00	66.00	2	2,542	0.08%
2020/09/08	5	68.50	3	69.53	66.90	2	2,423	0.08%
2020/09/07	0	0.00	4	79.80	73.80	-4	2,266	-0.18%
2020/09/04	3	81.27	2	77.60	82.00	1	2,160	0.05%
2020/09/03	4	80.20	0	0.00	78.30	4	2,099	0.19%
2020/09/02	0	0.00	1	76.40	80.10	-1	2,027	-0.05%
2020/09/01	1	73.90	2	73.50	74.00	-1	1,966	-0.05%
2020/08/28	0	0.00	3	70.43	70.90	-3	1,846	-0.16%
2020/08/27	0	0.00	3	67.40	64.50	-3	1,780	-0.17%
2020/08/26	2	60.20	6	61.73	64.00	-4	1,718	-0.23%
2020/08/25	5	60.52	7	61.86	60.20	-2	1,651	-0.12%
2020/08/24	10	57.96	21	60.55	61.50	-11	1,587	-0.69%
2020/08/21	73	57.80	64	57.88	58.50	9	1,499	0.60%
2020/08/20	17	54.38	14	55.61	55.20	3	1,205	0.25%
2020/08/19	14	51.81	14	53.50	53.50	0	890	0.00%
2020/08/18	5	48.70	1	48.70	48.70	4	803	0.50%
2020/08/14	0	0.00	5	41.25	40.30	-5	663	-0.75%
2020/08/13	73	38.10	68	38.09	39.25	5	596	0.84%
2020/08/07	0	0.00	3	33.55	34.85	-3	430	-0.70%
2020/08/05	0	0.00	1	30.95	31.10	-1	363	-0.28%
2020/07/29	1	28.95	0	0.00	29.10	1	307	0.33%
2020/07/16	2	25.20	0	0.00	24.80	2	243	0.82%
2020/07/13	0	0.00	1	27.20	26.70	-1	266	-0.37%
2020/07/10	8	25.37	8	25.31	24.90	0	228	0.00%
2020/06/05	0	0.00	4	22.45	22.90	-4	231	-1.73%
2020/05/15	3	21.03	0	0.00	21.25	3	239	1.25%
2020/05/07	1	22.95	0	0.00	23.00	1	228	0.44%
2020/05/06	0	0.00	2	24.15	23.75	-2	225	-0.89%
2020/05/05	0	0.00	8	23.19	23.50	-8	220	-3.63%
2020/04/21	5	20.26	0	0.00	20.20	5	189	2.64%
2020/04/20	0	0.00	2	21.70	21.45	-2	187	-1.07%
2020/04/17	0	0.00	6	22.20	21.65	-6	187	-3.20%
2020/04/16	0	0.00	4	21.13	21.70	-4	176	-2.27%
2020/04/14	0	0.00	6	19.75	19.75	-6	146	-4.08%
2020/04/08	0	0.00	3	20.57	20.25	-3	142	-2.11%
2020/03/10	0	0.00	1	22.15	23.25	-1	100	-1.00%
2020/03/06	1	23.70	0	0.00	23.70	1	97	1.02%
2020/02/25	5	24.07	0	0.00	25.15	5	139	3.59%
2020/02/07	3	25.20	0	0.00	25.20	3	148	2.02%
2020/01/17	2	28.70	0	0.00	28.40	2	181	1.10%
2020/01/15	6	29.14	0	0.00	28.85	6	179	3.35%
2020/01/10	4	29.75	0	0.00	29.75	4	175	2.28%
2020/01/09	5	30.05	0	0.00	30.10	5	175	2.85%
2020/01/07	2	30.80	0	0.00	30.70	2	175	1.14%
2019/12/02	0	0.00	6	33.63	33.60	-6	164	-3.65%
2019/11/28	0	0.00	4	33.83	33.40	-4	158	-2.53%
2019/11/25	1	32.50	2	32.08	32.95	-1	142	-0.70%
2019/11/22	0	0.00	1	30.85	32.10	-1	129	-0.77%
2019/11/21	0	0.00	3	30.30	30.50	-3	123	-2.42%
2019/11/19	1	30.85	0	0.00	30.80	1	124	0.80%
2019/11/12	0	0.00	3	29.00	29.15	-3	112	-2.68%
2019/11/08	0	0.00	2	29.55	29.50	-2	111	-1.79%
2019/11/06	1	29.30	0	0.00	29.20	1	111	0.90%
2019/10/30	0	0.00	1	29.55	29.35	-1	109	-0.91%
2019/10/29	1	30.40	54	30.13	30.70	-53	99	-53.54%
2019/10/24	1	28.45	0	0.00	28.05	1	71	1.40%
2019/10/21	0	0.00	4	28.13	28.35	-4	72	-5.48%
2019/10/17	0	0.00	1	28.10	28.20	-1	73	-1.36%
2019/10/14	1	28.00	0	0.00	27.95	1	72	1.37%
2019/10/09	4	28.06	0	0.00	27.85	4	73	5.46%
2019/10/03	1	28.85	0	0.00	29.15	1	75	1.32%
2019/10/02	1	28.90	0	0.00	29.15	1	77	1.29%
2019/09/27	0	0.00	1	29.10	29.50	-1	78	-1.28%
2019/09/25	1	29.25	0	0.00	29.45	1	81	1.23%
2019/09/18	5	29.03	0	0.00	29.00	5	83	5.97%
2019/09/17	3	29.05	0	0.00	29.25	3	83	3.59%
2019/09/12	2	29.08	0	0.00	29.25	2	84	2.37%
2019/09/10	9	29.26	0	0.00	29.45	9	84	10.66%
2019/09/09	0	0.00	2	30.15	29.75	-2	84	-2.36%
2019/09/06	0	0.00	1	30.30	30.20	-1	83	-1.19%
2019/09/02	0	0.00	1	31.30	31.30	-1	81	-1.23%
2019/08/23	0	0.00	1	31.40	31.30	-1	76	-1.30%
2019/08/22	0	0.00	3	31.40	31.30	-3	76	-3.93%
2019/08/15	0	0.00	2	27.55	27.90	-2	73	-2.71%
2019/08/13	1	28.25	0	0.00	28.20	1	74	1.35%
2019/08/06	1	27.50	0	0.00	28.85	1	83	1.19%
2019/08/05	14	29.35	0	0.00	28.85	14	84	16.55%
2019/08/02	3	31.23	0	0.00	30.95	3	86	3.46%
2019/07/31	1	31.80	0	0.00	31.65	1	94	1.05%
2019/07/30	1	31.95	0	0.00	31.70	1	97	1.03%
2019/07/24	0	0.00	8	33.06	33.10	-8	103	-7.77%
2019/07/22	6	32.66	0	0.00	32.60	6	107	5.57%
2019/07/19	2	32.70	0	0.00	32.90	2	109	1.83%
2019/07/12	1	33.00	2	33.00	33.10	-1	120	-0.83%
2019/07/11	4	33.05	0	0.00	33.00	4	121	3.29%
2019/07/10	3	33.15	0	0.00	33.20	3	122	2.45%
2019/07/05	1	34.60	1	35.15	34.85	0	126	0.00%
2019/07/03	0	0.00	5	35.16	35.20	-5	132	-3.77%
2019/07/02	0	0.00	3	35.00	34.90	-3	133	-2.26%
2019/07/01	0	0.00	12	34.56	34.70	-12	134	-8.93%
2019/06/28	0	0.00	5	33.70	33.65	-5	135	-3.68%
2019/06/24	1	33.30	0	0.00	33.25	1	149	0.67%
2019/06/21	1	33.30	4	33.44	33.40	-3	155	-1.93%
2019/06/18	1	33.30	0	0.00	33.20	1	210	0.48%
2019/06/12	0	0.00	1	33.50	33.40	-1	361	-0.28%
2019/05/23	1	31.90	0	0.00	31.70	1	407	0.25%
2019/05/13	6	33.70	0	0.00	33.05	6	467	1.28%
2019/05/10	0	0.00	2	35.05	35.00	-2	467	-0.43%
2019/05/09	15	35.19	0	0.00	35.35	15	466	3.21%
2019/05/08	1	36.85	0	0.00	37.30	1	461	0.22%
2019/05/07	3	37.07	0	0.00	36.85	3	467	0.64%
2019/05/06	4	37.04	0	0.00	37.05	4	470	0.85%
2019/05/02	0	0.00	1	38.10	38.10	-1	476	-0.21%
2019/04/29	3	37.30	0	0.00	37.60	3	480	0.62%
2019/04/26	3	39.50	0	0.00	39.25	3	498	0.60%
2019/04/25	1	40.00	0	0.00	40.00	1	510	0.20%
2019/04/23	2	40.43	0	0.00	40.30	2	589	0.34%
2019/04/17	1	41.70	0	0.00	41.80	1	662	0.15%
2019/04/16	1	41.85	0	0.00	41.40	1	662	0.15%
2019/04/11	0	0.00	1	41.55	41.55	-1	658	-0.15%
2019/04/10	0.1	42.10	2	42.80	42.10	-1.9	655	-0.30%
2019/04/09	1.5	41.23	0	0.00	41.30	1.5	651	0.23%
2019/04/03	1	42.10	0	0.00	41.55	1	652	0.15%
2019/04/02	0	0.00	1	42.00	41.90	-1	650	-0.15%
2019/04/01	0	0.00	1	41.00	41.45	-1	650	-0.15%
2019/03/28	0	0.00	1	40.00	40.00	-1	642	-0.16%
2019/03/27	1	39.95	1	40.50	39.55	0	640	0.00%
2019/03/25	3	40.08	0	0.00	39.50	3	630	0.48%
2019/03/22	6.1	41.21	2	41.18	41.60	4.1	618	0.66%
2019/03/21	0	0.00	7	45.47	44.50	-7	584	-1.20%
2019/03/20	1	45.45	5	45.68	45.50	-4	574	-0.70%
2019/03/19	1	46.75	0	0.00	46.50	1	561	0.18%
2019/03/18	0	0.00	1	45.40	47.50	-1	544	-0.18%
2019/03/15	6	45.77	7	46.32	45.15	-1	508	-0.20%
2019/03/14	0	0.00	1	43.80	44.10	-1	424	-0.24%
2019/03/13	1	42.75	0	0.00	42.75	1	418	0.24%
2019/03/12	0	0.00	1	44.10	42.90	-1	420	-0.24%
2019/02/25	1	43.20	0	0.00	43.10	1	419	0.24%
2019/02/22	0	0.00	2	44.30	43.80	-2	417	-0.48%
2019/02/21	1	41.90	0	0.00	42.00	1	410	0.24%
2019/02/18	2	42.30	12	42.17	42.05	-10	411	-2.43%
2019/02/15	2	43.80	0	0.00	43.60	2	411	0.49%
2019/02/13	2	44.65	0	0.00	44.20	2	396	0.50%
2019/02/12	8	44.84	1	43.65	43.95	7	384	1.82%
2019/02/11	1	41.30	0	0.00	42.00	1	364	0.27%
2019/01/29	2	41.35	0	0.00	41.75	2	363	0.55%
2019/01/28	1	42.75	0	0.00	42.15	1	360	0.28%
2019/01/25	2	43.00	0	0.00	43.00	2	355	0.56%
2019/01/24	1	42.40	0	0.00	43.70	1	351	0.28%
2019/01/22	2	42.68	0	0.00	42.70	2	342	0.58%
2019/01/21	1	42.75	0	0.00	43.70	1	341	0.29%
2019/01/18	0	0.00	1	44.25	43.70	-1	336	-0.30%
2019/01/17	2	42.53	0	0.00	42.95	2	317	0.63%
2019/01/16	3	43.50	0	0.00	44.10	3	303	0.99%
2019/01/15	1	46.20	2	47.20	46.15	-1	280	-0.36%
2019/01/14	1	44.00	9.4	42.99	45.00	-8.4	221	-3.82%
2019/01/11	6	41.82	0	0.00	41.30	6	195	3.08%
2019/01/10	0	0.00	2	41.28	41.20	-2	173	-1.15%
2019/01/09	0	0.00	2	38.80	38.80	-2	145	-1.37%
2018/12/26	0	0.00	2	34.70	34.40	-2	148	-1.35%
2018/12/24	0	0.00	15	33.90	34.00	-15	146	-10.23%
2018/12/20	2	31.25	0	0.00	31.20	2	142	1.40%
2018/12/19	1	31.90	0	0.00	31.90	1	142	0.70%
2018/12/14	2	32.53	0	0.00	33.20	2	141	1.41%
2018/12/13	3	33.77	0	0.00	33.30	3	141	2.12%
2018/12/10	4	32.11	0	0.00	33.20	4	140	2.84%
2018/12/06	12	33.25	0	0.00	33.45	12	140	8.54%
2018/12/04	0	0.00	28	35.67	36.00	-28	141	-19.85%
2018/11/30	0	0.00	4	34.93	34.20	-4	146	-2.72%
2018/11/28	0	0.00	10	34.25	34.10	-10	144	-6.93%
2018/11/27	26	34.73	0	0.00	34.10	26	141	18.33%
2018/11/26	1	35.75	0	0.00	35.75	1	137	0.73%
2018/11/22	1	35.00	0	0.00	35.80	1	131	0.76%
2018/11/21	0	0.00	10	35.11	35.20	-10	129	-7.72%
2018/11/20	0	0.00	1	34.75	34.00	-1	126	-0.79%
2018/11/19	0	0.00	14	33.81	33.90	-14	125	-11.20%
2018/11/15	0	0.00	10	31.94	32.00	-10	118	-8.46%
2018/11/14	0	0.00	11	31.09	31.00	-11	116	-9.44%
2018/11/13	1	29.05	0	0.00	29.35	1	111	0.90%
2018/11/12	0	0.00	1	30.20	29.50	-1	114	-0.88%
2018/11/05	0	0.00	1	26.60	26.70	-1	174	-0.57%
2018/10/24	0	0.00	1	25.60	25.60	-1	224	-0.45%
2018/10/18	1	26.05	0	0.00	26.05	1	233	0.43%
2018/10/15	0	0.00	1	27.00	26.70	-1	233	-0.43%
2018/10/12	3	25.73	0	0.00	26.50	3	232	1.29%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/10/09	2	29.85	2	30.13	29.80	0	232	0.00%
2018/10/08	1	29.35	0	0.00	29.35	1	237	0.42%
2018/10/05	4	30.09	2	31.00	30.20	2	238	0.84%
2018/09/14	0	0.00	3	32.50	32.55	-3	264	-1.14%
2018/09/12	1	31.55	2	31.85	31.80	-1	265	-0.38%
2018/09/10	2	32.33	0	0.00	31.90	2	266	0.75%
2018/09/07	14	35.08	0	0.00	34.20	14	263	5.31%
2018/09/04	0	0.00	1	37.65	37.65	-1	261	-0.38%
2018/09/03	2	37.55	0	0.00	37.30	2	268	0.75%
2018/08/30	1	38.10	0	0.00	37.90	1	276	0.36%
2018/08/29	1	38.40	0	0.00	38.20	1	285	0.35%
2018/08/28	0	0.00	2	38.13	38.15	-2	291	-0.69%
2018/08/24	0	0.00	1	37.35	37.35	-1	296	-0.34%
2018/08/21	1	36.65	0	0.00	36.95	1	300	0.33%
2018/08/20	4	37.10	0	0.00	36.55	4	302	1.32%
2018/08/15	5	38.31	0	0.00	38.25	5	298	1.67%
2018/08/13	26	40.45	3	40.57	40.30	23	292	7.86%
2018/08/10	7	45.91	0	0.00	43.85	7	270	2.59%
2018/08/09	3	43.55	4	43.70	45.60	-1	239	-0.42%
2018/08/08	1	41.85	2	42.28	41.60	-1	202	-0.49%
2018/08/01	1	40.00	0	0.00	40.10	1	212	0.47%
2018/07/31	1	40.10	0	0.00	39.90	1	219	0.46%
2018/07/30	1	41.20	2	40.90	40.05	-1	236	-0.42%
2018/07/25	0	0.00	1	39.70	39.80	-1	280	-0.36%
2018/07/17	0	0.00	1	40.15	39.50	-1	329	-0.30%
2018/07/16	1	40.45	6	39.89	40.10	-5	328	-1.52%
2018/07/13	1	38.70	5	39.30	38.90	-4	326	-1.23%
2018/07/10	0	0.00	7	39.06	38.45	-7	334	-2.09%
2018/07/09	3	38.98	32	38.97	38.50	-29	338	-8.58%
2018/06/29	0	0.00	3	38.98	38.50	-3	365	-0.82%
2018/06/28	1	36.40	0	0.00	36.10	1	359	0.28%
2018/06/26	2	36.95	0	0.00	36.70	2	357	0.56%
2018/06/19	5	39.20	0	0.00	39.10	5	357	1.40%
2018/06/14	1	40.25	5	40.97	40.30	-4	355	-1.12%
2018/06/13	1	40.10	0	0.00	39.85	1	353	0.28%
2018/06/12	1	40.60	0	0.00	40.50	1	351	0.28%
2018/06/11	0	0.00	2	42.05	41.05	-2	349	-0.57%
2018/06/07	0	0.00	2	40.70	40.45	-2	345	-0.58%
2018/06/06	0	0.00	15	40.47	40.80	-15	347	-4.31%
2018/06/05	0	0.00	7	39.31	39.40	-7	340	-2.05%
2018/05/31	3	37.75	0	0.00	37.70	3	328	0.91%
2018/05/30	4	37.70	0	0.00	37.80	4	327	1.22%
2018/05/29	0	0.00	1	39.00	38.20	-1	325	-0.31%
2018/05/28	0	0.00	1	38.65	38.60	-1	321	-0.31%
2018/05/16	2	37.85	0	0.00	37.80	2	320	0.62%
2018/05/14	6	37.56	0	0.00	37.70	6	334	1.79%
2018/05/11	15	38.14	0	0.00	38.20	15	330	4.53%
2018/05/10	0	0.00	7	40.34	39.95	-7	323	-2.16%
2018/05/09	3	39.55	0	0.00	39.60	3	322	0.93%
2018/05/08	4	40.26	4	40.90	40.25	0	318	0.00%
2018/05/07	13	41.15	0	0.00	40.80	13	315	4.12%
2018/05/04	0	0.00	36	43.06	43.05	-36	308	-11.66%
2018/05/03	0	0.00	4	41.83	41.60	-4	291	-1.37%
2018/05/02	10	40.18	0	0.00	39.30	10	275	3.63%
2018/04/27	11	41.15	0	0.00	41.00	11	248	4.43%
2018/04/26	14	43.25	1	43.70	42.00	13	240	5.40%
2018/04/25	9	43.91	0	0.00	44.00	9	234	3.84%
2018/04/24	8	45.54	7	45.51	45.10	1	229	0.44%
2018/04/23	2	46.60	0	0.00	46.80	2	225	0.89%
2018/04/20	1	47.30	0	0.00	47.45	1	219	0.46%
2018/04/19	5	47.92	0	0.00	47.90	5	219	2.28%
2018/04/18	9	48.08	0	0.00	47.95	9	216	4.16%
2018/04/17	1	49.15	0	0.00	49.15	1	211	0.47%
2018/04/16	4	50.85	0	0.00	50.70	4	209	1.90%
2018/04/09	0	0.00	1	49.40	49.40	-1	206	-0.48%
2018/03/28	4	47.11	0	0.00	47.10	4	208	1.92%
2018/03/26	2	46.88	0	0.00	47.00	2	209	0.96%
2018/03/20	1	49.50	0	0.00	49.35	1	213	0.47%
2018/02/23	0	0.00	2	50.00	49.10	-2	249	-0.80%
2018/02/22	0	0.00	5	49.73	50.20	-5	250	-1.99%
2018/02/21	0	0.00	1	48.95	48.90	-1	252	-0.40%
2018/02/09	3	46.52	0	0.00	47.05	3	255	1.17%
2018/02/08	1	49.65	0	0.00	50.50	1	255	0.39%
2018/02/07	0	0.00	2	52.80	51.80	-2	259	-0.77%
2018/02/06	5	50.96	0	0.00	51.20	5	253	1.97%
2018/02/05	1	55.90	0	0.00	56.30	1	249	0.40%
2018/02/01	1	58.10	1	58.50	57.60	0	285	0.00%
2018/01/19	0	0.00	2	56.90	57.20	-2	326	-0.61%
2018/01/18	0	0.00	1	56.60	56.60	-1	337	-0.30%
2018/01/17	0	0.00	1	56.20	55.80	-1	346	-0.29%
2018/01/09	11	56.68	0	0.00	56.60	11	423	2.60%
2018/01/05	1	58.00	0	0.00	57.20	1	473	0.21%
2018/01/04	5	57.44	9	57.08	58.10	-4	485	-0.82%
2018/01/03	0	0.00	8	54.88	54.50	-8	500	-1.60%