華擎 (3515)-日盛-士林券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
768張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	141.00	0	0.00	140.50	1	2,011	0.05%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/28	2	139.00	1	138.00	137.50	1	2,206	0.05%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/21	2	137.50	1	138.50	138.00	1	2,924	0.03%
2023/03/20	0	0.00	1	139.50	139.00	-1	2,984	-0.03%
2023/03/17	1	134.00	1	135.00	136.00	0	2,987	0.00%
2023/03/15	2	139.75	0	0.00	136.50	2	2,981	0.07%
2023/03/10	2	141.50	0	0.00	141.00	2	2,948	0.07%
2023/03/08	1	152.50	0	0.00	151.00	1	2,983	0.03%
2023/03/07	2	155.00	0	0.00	154.50	2	3,007	0.07%
2023/02/24	3	165.00	2	163.50	158.50	1	3,358	0.03%
2023/02/23	5	163.00	7	163.71	168.00	-2	3,320	-0.06%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/16	2	152.00	0	0.00	150.00	2	3,692	0.05%
2023/02/14	1	149.00	1	149.00	149.00	0	3,735	0.00%
2023/02/13	9	149.67	9	152.06	149.00	0	3,751	0.00%
2023/02/08	1	152.00	1	152.00	152.00	0	3,802	0.00%
2023/02/06	0	0.00	1	148.50	149.00	-1	3,798	-0.03%
2023/02/03	1	146.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	150.50	0	0.00	151.50	1	3,800	0.03%
2023/02/01	1	152.00	1.2	151.92	152.00	-0.2	3,795	-0.01%
2023/01/30	1	152.00	1	150.00	150.00	0	3,953	0.00%
2023/01/16	2	148.75	2	147.50	147.50	0	4,084	0.00%
2023/01/13	2	149.50	2	146.75	146.50	0	4,062	0.00%
2023/01/11	6	147.75	6	149.17	147.50	0	4,116	0.00%
2023/01/10	1	157.00	1	154.00	155.50	0	4,103	0.00%
2023/01/09	4	154.50	5	155.30	156.00	-1	4,065	-0.02%
2023/01/06	3	150.67	3	149.67	150.00	0	4,016	0.00%
2023/01/05	24	153.69	24	151.35	147.00	0	3,990	0.00%
2023/01/04	2	151.25	3	149.00	149.00	-1	3,891	-0.03%
2023/01/03	59	149.11	58	149.35	149.00	1	3,838	0.03%
2022/12/30	2	143.50	2	142.00	142.00	0	3,662	0.00%
2022/12/29	5	144.50	6	144.33	143.00	-1	3,609	-0.03%
2022/12/28	1	137.50	1	138.50	135.00	0	3,518	0.00%
2022/12/27	2	141.00	2	140.50	139.50	0	3,511	0.00%
2022/12/26	2	143.75	1	138.50	138.50	1	3,492	0.03%
2022/12/23	5	139.30	6	134.33	140.50	-1	3,467	-0.03%
2022/12/22	14	135.86	15	134.53	136.50	-1	3,444	-0.03%
2022/12/21	8	134.13	7	134.21	133.00	1	3,430	0.03%
2022/12/20	6	142.75	5	143.30	135.50	1	3,393	0.03%
2022/12/19	3	141.00	3	139.50	141.00	0	3,335	0.00%
2022/12/16	12	147.83	12	146.92	148.50	0	3,307	0.00%
2022/12/15	33	150.70	42	148.81	151.00	-9	3,199	-0.28%
2022/12/14	2.2	139.55	5	141.10	143.50	-2.8	2,816	-0.10%
2022/12/13	2	131.00	2	132.25	130.50	0	2,739	0.00%
2022/12/12	100	134.04	100	131.93	128.50	0	2,744	0.00%
2022/12/09	1	127.00	1	126.00	127.00	0	2,693	0.00%
2022/11/29	0	0.00	1	128.50	128.50	-1	2,828	-0.04%
2022/11/28	14	137.25	1	135.00	132.50	13	2,782	0.47%
2022/11/25	1	126.00	2	135.00	136.50	-1	2,588	-0.04%
2022/11/23	1	122.00	1	125.00	122.00	0	2,482	0.00%
2022/11/22	2	128.00	0	0.00	126.50	2	2,426	0.08%
2022/11/21	2	129.25	2	129.75	129.50	0	2,397	0.00%
2022/11/18	6	126.33	5	129.20	131.50	1	2,315	0.04%
2022/11/17	14	118.11	14	118.96	124.50	0	2,118	0.00%
2022/11/16	1	110.00	3	113.50	113.50	-2	1,872	-0.11%
2022/11/15	0	0.00	2	105.00	103.50	-2	1,825	-0.11%
2022/11/11	3	103.17	1	101.00	101.50	2	1,799	0.11%
2022/11/10	1	104.00	1	105.00	105.00	0	1,741	0.00%
2022/11/09	1	103.00	2	104.50	106.00	-1	1,735	-0.06%
2022/11/08	1	102.00	0	0.00	102.00	1	1,716	0.06%
2022/11/02	0	0.00	4	100.25	101.00	-4	1,601	-0.25%
2022/11/01	1	99.40	1	98.60	99.20	0	1,594	0.00%
2022/10/31	1	98.00	0	0.00	98.00	1	1,580	0.06%
2022/10/28	1	101.50	1	102.00	98.80	0	1,564	0.00%
2022/10/27	1	102.50	2	102.25	102.50	-1	1,543	-0.06%
2022/10/26	11	102.27	13	101.92	100.50	-2	1,477	-0.14%
2022/10/25	1	100.50	2	101.50	99.10	-1	1,347	-0.07%
2022/10/24	1	96.50	3	98.30	98.00	-2	1,248	-0.16%
2022/10/21	1	92.70	1	91.90	91.40	0	1,193	0.00%
2022/10/20	0	0.00	1	96.00	91.40	-1	1,184	-0.08%
2022/10/18	2	91.75	2	89.10	91.00	0	1,074	0.00%
2022/09/27	0	0.00	2	86.40	88.00	-2	1,148	-0.17%
2022/09/26	1	88.90	0	0.00	86.50	1	1,141	0.09%
2022/09/22	0	0.00	6	93.77	93.20	-6	1,114	-0.54%
2022/09/21	1	99.00	0	0.00	97.30	1	1,078	0.09%
2022/09/20	5	104.40	1	103.00	103.00	4	1,048	0.38%
2022/09/19	4	106.13	1	107.00	108.50	3	1,008	0.30%
2022/09/16	2	104.25	1	106.00	103.00	1	979	0.10%
2022/09/15	2	108.00	1	108.50	107.00	1	962	0.10%
2022/09/14	10	109.05	7	109.86	108.00	3	919	0.33%
2022/09/13	0	108.00	0	0.00	107.00	0	772	0.00%
2022/08/29	1	95.10	0	0.00	95.10	1	762	0.13%
2022/08/26	1	102.50	0	0.00	100.00	1	750	0.13%
2022/08/25	1	103.50	0	0.00	103.50	1	742	0.13%
2022/08/22	1	101.00	0	0.00	99.60	1	739	0.14%
2022/08/19	1	102.00	1	102.00	102.00	0	747	0.00%
2022/08/10	1	94.00	0	0.00	94.10	1	738	0.14%
2022/07/14	1	95.20	0	0.00	96.10	1	731	0.14%
2022/06/20	5	120.60	5	121.50	117.50	0	892	0.00%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/05/30	0	0.00	1	155.00	156.00	-1	1,165	-0.09%
2022/05/24	1	150.00	0	0.00	148.50	1	1,275	0.08%
2022/05/13	0	0.00	1	157.00	157.50	-1	1,408	-0.07%
2022/05/03	1	160.50	0	0.00	159.50	1	1,460	0.07%
2022/04/27	0	0.00	2	164.50	166.50	-2	1,474	-0.14%
2022/04/25	1	163.50	0	0.00	164.00	1	1,454	0.07%
2022/04/19	0	0.00	1	174.00	174.50	-1	1,485	-0.07%
2022/04/08	2	181.00	0	0.00	180.50	2	1,774	0.11%
2022/04/07	1	186.00	1	189.50	186.50	0	1,768	0.00%
2022/04/06	2	191.50	0	0.00	192.50	2	1,780	0.11%
2022/04/01	3	207.50	1	209.00	205.50	2	1,798	0.11%
2022/03/31	1	208.50	3	212.00	215.00	-2	1,793	-0.11%
2022/03/30	0	0.00	2	204.00	202.50	-2	1,814	-0.11%
2022/03/29	1	198.00	1	199.50	199.50	0	1,825	0.00%
2022/03/22	1	198.00	3	198.50	200.00	-2	2,015	-0.10%
2022/03/14	1	197.00	1	198.00	201.00	0	2,670	0.00%
2022/03/11	2	206.00	0	0.00	201.00	2	2,715	0.07%
2022/03/07	1	212.50	1	213.00	212.00	0	2,876	0.00%
2022/03/04	3	226.50	3	227.67	229.00	0	2,974	0.00%
2022/03/03	1	241.50	1	238.00	239.50	0	2,985	0.00%
2022/02/25	0	0.00	2	219.00	225.00	-2	3,078	-0.06%
2022/02/24	2	214.50	0	0.00	212.00	2	3,064	0.07%
2022/02/23	0	0.00	2	221.50	221.00	-2	3,108	-0.06%
2022/02/16	2	234.00	0	0.00	232.00	2	3,483	0.06%
2022/02/11	2	242.50	0	0.00	238.00	2	4,015	0.05%
2022/02/07	0	0.00	4	235.00	239.00	-4	4,385	-0.09%
2022/01/26	2	231.50	0	0.00	230.00	2	4,406	0.05%
2022/01/25	2	235.00	0	0.00	232.00	2	4,428	0.05%
2022/01/24	2	239.50	2	243.50	243.50	0	4,481	0.00%
2022/01/21	2	250.50	2.1	244.02	247.50	-0.1	4,523	0.00%
2022/01/19	1	255.50	1	254.50	253.00	0	4,519	0.00%
2022/01/18	0	0.00	1	259.50	258.00	-1	4,536	-0.02%
2022/01/13	0.1	249.88	0	0.00	249.50	0.1	4,698	0.00%
2022/01/11	1	247.00	1	249.50	253.50	0	4,926	0.00%
2022/01/10	0	0.00	2	250.00	258.00	-2	4,988	-0.04%
2022/01/07	0	0.00	1.2	255.83	250.00	-1.2	4,977	-0.02%
2022/01/06	2	262.25	1	275.50	260.00	1	4,929	0.02%
2022/01/05	2	267.50	1.2	270.89	262.00	0.9	4,848	0.02%
2022/01/04	2	282.25	2	281.25	277.50	0	4,832	0.00%
2022/01/03	2	280.75	2	286.00	280.00	0	4,833	0.00%
2021/12/29	1	276.00	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	281.50	3.1	282.47	282.50	-2.1	4,828	-0.04%
2021/12/27	0	0.00	1	276.00	272.50	-1	4,794	-0.02%
2021/12/24	5.4	280.02	13	281.23	277.50	-7.7	4,773	-0.16%
2021/12/22	2	270.50	0	0.00	270.00	2	4,711	0.04%
2021/12/21	2	266.00	3	270.33	268.50	-1	4,777	-0.02%
2021/12/20	5	271.50	3	275.67	269.00	2	4,840	0.04%
2021/12/17	3	274.83	4	282.88	272.00	-1	4,866	-0.02%
2021/12/16	16	281.03	4	286.63	278.00	12	4,870	0.25%
2021/12/15	2	278.00	8	278.31	279.50	-6	4,762	-0.13%
2021/12/14	5	270.70	4.1	276.62	264.50	0.9	4,669	0.02%
2021/12/13	7	278.71	2	273.00	269.00	5	4,557	0.11%
2021/12/10	4	280.00	6	280.75	283.00	-2	4,419	-0.05%
2021/12/09	2	280.96	2	283.50	287.50	0	4,341	0.00%
2021/12/08	14	263.32	14.2	267.09	286.50	-0.2	4,216	0.00%
2021/12/07	2.2	254.35	0	0.00	260.50	2.2	4,029	0.05%
2021/12/06	2	240.00	2	246.00	246.00	0	3,943	0.00%
2021/12/03	0	0.00	1	250.00	250.50	-1	3,905	-0.03%
2021/12/02	5	243.80	5	247.70	246.50	0	3,886	0.00%
2021/12/01	3	240.83	9	247.84	250.00	-6	3,819	-0.16%
2021/11/30	5	235.40	6	241.33	239.00	-1	3,705	-0.03%
2021/11/29	2	222.50	2	226.00	226.00	0	3,576	0.00%
2021/11/26	4	234.13	1	242.00	227.00	3	3,527	0.09%
2021/11/25	4	240.88	4	242.00	236.00	0	3,475	0.00%
2021/11/24	0	0.00	0.1	232.19	229.50	-0.1	3,362	0.00%
2021/11/23	2	233.00	0	0.00	231.00	2	3,336	0.06%
2021/11/22	3	239.17	3	242.00	239.00	0	3,327	0.00%
2021/11/19	4	240.00	2	246.00	240.50	2	3,285	0.06%
2021/11/18	2	250.96	0	0.00	248.00	2	3,237	0.06%
2021/11/17	2	237.25	3	245.33	258.50	-1	3,146	-0.03%
2021/11/16	0	0.00	1	246.00	235.00	-1	2,983	-0.03%
2021/11/12	4.1	238.03	5	236.00	241.50	-0.9	2,849	-0.03%
2021/11/11	3	231.50	5	235.30	237.50	-2	2,615	-0.08%
2021/11/10	3	205.00	2	213.00	216.00	1	2,457	0.04%
2021/11/09	1	199.00	3	202.33	205.50	-2	2,324	-0.09%
2021/11/08	3	193.33	4	192.38	195.00	-1	2,192	-0.05%
2021/11/05	1	182.00	3.4	184.82	184.50	-2.4	2,081	-0.12%
2021/11/01	1	180.50	1	184.00	180.00	0	1,924	0.00%
2021/10/29	4.1	173.18	7	171.43	173.50	-3	1,860	-0.16%
2021/10/28	1	163.50	0	0.00	163.50	1	1,818	0.05%
2021/10/25	0.1	166.64	0	0.00	166.00	0.1	1,881	0.00%
2021/10/22	0.1	170.00	0	0.00	170.00	0.1	1,883	0.00%
2021/10/21	5.3	183.08	2	176.00	169.50	3.3	1,892	0.17%
2021/10/20	6	179.08	8	180.38	183.00	-2	1,785	-0.11%
2021/10/19	5	178.80	3	180.00	183.00	2	1,690	0.12%
2021/10/18	2	169.25	2	173.75	177.50	0	1,548	0.00%
2021/09/30	4	158.75	4	154.25	161.00	0	1,403	0.00%
2021/09/27	1	156.00	1	157.50	157.50	0	1,283	0.00%
2021/09/24	4	160.50	5	160.30	163.50	-1	1,204	-0.08%
2021/09/23	1	153.50	2	150.25	149.00	-1	1,173	-0.09%
2021/09/07	1	149.00	0	0.00	146.00	1	1,775	0.06%
2021/08/31	0	0.00	1	140.00	141.00	-1	1,763	-0.06%
2021/08/26	0	0.00	1	148.00	141.00	-1	1,772	-0.06%
2021/08/25	1	142.50	1	144.00	143.50	0	1,778	0.00%
2021/08/19	2	129.50	1	129.50	128.00	1	1,746	0.06%
2021/08/13	0	0.00	1	140.50	139.50	-1	1,725	-0.06%
2021/08/12	1	143.50	0	0.00	144.00	1	1,715	0.06%
2021/08/10	1	158.50	1	159.00	156.00	0	1,693	0.00%
2021/08/02	1	171.00	1	173.50	171.50	0	1,866	0.00%
2021/07/30	2	173.75	2	175.50	168.50	0	1,873	0.00%
2021/07/27	1	175.50	1	169.00	167.00	0	2,102	0.00%
2021/07/22	1	162.00	1	163.00	161.00	0	2,180	0.00%
2021/07/19	3	169.50	4	168.63	167.00	-1	2,146	-0.05%
2021/07/16	0	0.00	1	177.50	176.00	-1	2,134	-0.05%
2021/07/12	1	177.00	1	179.00	182.00	0	2,167	0.00%
2021/07/09	1	186.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	194.00	0	0.00	190.50	1	2,129	0.05%
2021/07/06	0	0.00	1	190.00	188.50	-1	2,166	-0.05%
2021/07/05	1	194.00	1	194.50	191.50	0	2,169	0.00%
2021/07/02	1	187.00	1	190.50	190.00	0	2,170	0.00%
2021/06/30	2	194.25	1	194.00	193.00	1	2,149	0.05%
2021/06/29	0	0.00	1	208.45	205.00	-1	2,124	-0.05%
2021/06/28	0	0.00	1	201.00	202.00	-1	2,103	-0.05%
2021/06/25	3	204.49	1	199.00	199.00	2	2,083	0.10%
2021/06/24	1	206.04	0	0.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	1	211.50	213.50	-1	2,010	-0.05%
2021/06/22	5	210.10	6	209.08	207.00	-1	1,967	-0.05%
2021/06/21	4	203.88	3	207.17	209.00	1	1,880	0.05%
2021/06/18	5	194.00	7	200.14	201.50	-2	1,812	-0.11%
2021/06/17	2	188.75	4	190.25	193.50	-2	1,747	-0.11%
2021/06/16	1	184.50	1	181.00	181.00	0	1,632	0.00%
2021/06/07	0	0.00	2	162.50	163.50	-2	1,571	-0.13%
2021/06/03	2	166.00	0	0.00	165.50	2	1,561	0.13%
2021/06/01	0	0.00	1	168.00	166.00	-1	1,549	-0.06%
2021/05/28	0	0.00	1	164.50	163.00	-1	1,541	-0.06%
2021/05/26	1	163.50	0	0.00	162.50	1	1,577	0.06%
2021/05/17	1	145.00	1	141.50	142.00	0	1,573	0.00%
2021/05/12	10	157.25	10	160.00	155.00	0	1,491	0.00%
2021/05/11	0	0.00	0.1	170.00	163.00	-0.1	1,441	-0.01%
2021/05/10	1	174.50	5	177.90	178.50	-4	1,396	-0.29%
2021/05/07	0	0.00	2	169.25	174.00	-2	1,339	-0.15%
2021/05/06	2	171.75	0	0.00	166.50	2	1,317	0.15%
2021/05/05	8	178.69	3	178.50	176.00	5	1,283	0.39%
2021/05/04	6.1	174.18	9	175.67	185.50	-2.9	1,172	-0.25%
2021/05/03	1.1	169.42	1	174.50	169.00	0.1	1,022	0.01%
2021/04/29	1	170.50	12	168.67	170.50	-11	935	-1.18%
2021/04/28	1	156.00	1	155.00	155.00	0	890	0.00%
2021/04/27	12	157.04	1	157.50	157.00	11	909	1.21%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/09	1	164.00	0	0.00	163.00	1	802	0.12%
2021/03/31	0	0.00	1.1	161.98	160.50	-1.1	784	-0.13%
2021/03/30	0	0.00	1	161.00	160.00	-1	774	-0.13%
2021/03/25	1	158.00	0	0.00	158.50	1	774	0.13%
2021/03/24	1	156.00	1	156.50	156.50	0	768	0.00%
2021/03/23	2	157.75	0	0.00	156.00	2	777	0.26%
2021/03/22	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	2	162.25	163.00	-2	755	-0.26%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/15	0	0.00	2	160.00	160.50	-2	780	-0.26%
2021/03/12	1	159.50	1	161.50	155.50	0	780	0.00%
2021/03/02	1	160.00	0	0.00	157.00	1	781	0.13%
2021/02/24	1	153.50	0	0.00	152.00	1	759	0.13%
2021/02/23	0.1	156.50	0	0.00	155.00	0.1	777	0.01%
2021/01/28	0	0.00	2	145.75	146.00	-2	952	-0.21%
2021/01/27	1	152.00	1	150.00	151.00	0	959	0.00%
2021/01/25	1	149.00	0	0.00	149.00	1	952	0.10%
2021/01/19	0	0.00	1	162.00	160.50	-1	1,035	-0.10%
2021/01/15	1	159.00	0	0.00	157.00	1	1,069	0.09%
2021/01/11	0	0.00	0.1	161.00	160.50	-0.1	1,147	-0.01%
2021/01/05	0	0.00	0.4	158.00	158.00	-0.4	1,162	-0.03%
2020/12/31	0.1	156.00	0	0.00	156.00	0.1	1,192	0.00%
2020/12/30	0	0.00	2	154.00	156.50	-2	1,191	-0.17%
2020/12/29	1	153.50	0	0.00	153.00	1	1,189	0.08%
2020/12/28	0.1	157.00	0	0.00	156.00	0.1	1,185	0.00%
2020/12/22	1	158.50	0	0.00	156.00	1	1,194	0.08%
2020/12/16	1	160.50	1	162.50	162.50	0	1,207	0.00%
2020/12/14	1	163.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	1	161.00	0	0.00	161.50	1	1,220	0.08%
2020/12/09	0	0.00	2.1	172.02	173.00	-2.1	1,204	-0.17%
2020/12/08	1	168.50	2	168.50	169.00	-1	1,190	-0.08%
2020/12/04	2	165.50	0	0.00	166.00	2	1,198	0.17%
2020/12/02	0.1	167.00	0	0.00	168.00	0.1	1,239	0.00%
2020/12/01	0	0.00	2	171.50	171.00	-2	1,238	-0.16%
2020/11/30	2	171.50	0	0.00	167.00	2	1,238	0.16%
2020/11/23	0	0.00	0.2	172.50	171.00	-0.2	1,407	-0.01%
2020/11/20	0	0.00	2	172.50	170.50	-2	1,460	-0.14%
2020/11/19	0	0.00	1	170.00	168.50	-1	1,618	-0.06%
2020/11/16	0	0.00	1	166.00	166.00	-1	1,773	-0.06%
2020/11/11	1.3	162.50	0	0.00	162.00	1.3	2,045	0.06%
2020/11/10	2	166.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	2	173.75	1	172.00	174.00	1	2,132	0.05%
2020/11/06	2	173.50	2	174.25	172.50	0	2,113	0.00%
2020/11/05	3	164.33	3	162.83	163.00	0	2,060	0.00%
2020/11/04	3	155.83	1	154.50	157.50	2	2,059	0.10%
2020/11/02	5	159.80	5	160.50	159.50	0	2,164	0.00%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1.2	167.75	0	0.00	167.50	1.2	2,306	0.05%
2020/10/28	5	171.80	6	172.75	170.50	-1	2,313	-0.04%
2020/10/26	1	166.00	0	0.00	164.50	1	2,231	0.04%
2020/10/21	5	173.50	9	172.28	173.50	-4	2,266	-0.18%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	1	164.00	0	0.00	168.00	1	2,279	0.04%
2020/10/14	1	171.00	1	170.00	169.50	0	2,338	0.00%
2020/10/13	2	167.00	0	0.00	167.50	2	2,406	0.08%
2020/10/12	1	166.00	1	170.00	169.00	0	2,440	0.00%
2020/10/08	4	173.75	0	0.00	170.50	4	2,517	0.16%
2020/09/29	1	176.00	0	0.00	175.50	1	2,912	0.03%
2020/09/24	0	0.00	1.2	183.85	179.50	-1.2	3,320	-0.03%
2020/09/23	1	189.50	0	0.00	188.50	1	3,339	0.03%
2020/09/18	0	0.00	1	191.00	193.00	-1	3,434	-0.03%
2020/09/17	0	0.00	1	193.00	190.50	-1	3,462	-0.03%
2020/09/16	3	191.67	2	189.50	189.50	1	3,484	0.03%
2020/09/11	0	0.00	1	180.00	179.50	-1	3,532	-0.03%
2020/09/10	0	0.00	0	182.50	182.00	0	3,551	0.00%
2020/09/09	0	0.00	0.5	188.00	188.00	-0.5	3,561	-0.01%
2020/09/08	1	188.00	1	185.00	185.00	0	3,573	0.00%
2020/09/03	2	198.50	4	200.50	195.00	-2	3,896	-0.05%
2020/09/02	1	199.50	2	198.50	197.00	-1	3,903	-0.03%
2020/09/01	5	197.80	3	201.17	195.50	2	3,919	0.05%
2020/08/31	2	199.50	2	201.75	199.00	0	3,943	0.00%
2020/08/28	4.5	198.72	3	199.17	197.50	1.5	4,003	0.04%
2020/08/27	2	192.50	1	194.00	194.00	1	4,066	0.02%
2020/08/26	6	195.08	3	198.50	194.00	3	4,069	0.07%
2020/08/25	5	193.70	7	193.93	203.50	-2	4,036	-0.05%
2020/08/24	7	182.07	8	186.38	188.00	-1	3,950	-0.03%
2020/08/21	0	0.00	1	182.00	178.00	-1	3,915	-0.03%
2020/08/20	1	178.50	3.1	182.56	178.50	-2.1	3,960	-0.05%
2020/08/19	2	189.50	1	191.00	191.50	1	4,033	0.02%
2020/08/18	0	0.00	5	198.80	200.00	-5	4,208	-0.12%
2020/08/17	8	195.31	11	194.73	193.50	-3	4,351	-0.07%
2020/08/14	8	181.94	9	183.50	182.50	-1	4,355	-0.02%
2020/08/13	4	171.25	4	170.50	170.50	0	4,345	0.00%
2020/08/12	2	168.00	1	169.00	168.00	1	4,377	0.02%
2020/08/10	6	178.92	3	174.33	173.50	3	4,578	0.07%
2020/08/07	11	178.82	12	176.71	178.50	-1	4,722	-0.02%
2020/08/06	11	180.36	11	182.68	179.00	0	4,939	0.00%
2020/08/05	4	177.88	10	180.10	185.50	-6	5,138	-0.12%
2020/08/04	14	164.46	14	164.07	169.00	0	5,108	0.00%
2020/08/03	0	0.00	1	170.00	165.50	-1	5,098	-0.02%
2020/07/31	1	168.50	1	167.50	168.50	0	5,140	0.00%
2020/07/30	5	171.00	2	169.75	169.50	3	5,150	0.06%
2020/07/29	1	170.50	3	170.33	172.00	-2	5,187	-0.04%
2020/07/28	14	169.71	9	168.06	167.00	5	5,217	0.10%
2020/07/27	3	170.17	8	173.25	174.00	-5	5,239	-0.10%
2020/07/24	3	168.50	2	174.00	165.50	1	5,284	0.02%
2020/07/23	3	169.50	3	171.50	171.50	0	5,307	0.00%
2020/07/22	2	172.00	0	0.00	172.00	2	5,350	0.04%
2020/07/21	6	177.83	2	180.50	174.50	4	5,381	0.07%
2020/07/17	14	175.36	11	174.64	170.50	3	5,538	0.05%
2020/07/16	1	170.00	0	0.00	173.00	1	5,522	0.02%
2020/07/15	8	172.63	10	172.10	170.50	-2	5,579	-0.04%
2020/07/14	0	0.00	2	169.25	170.50	-2	5,586	-0.04%
2020/07/13	22	169.43	23	168.59	166.50	-1	5,620	-0.02%
2020/07/10	6	162.25	4	162.38	165.00	2	5,637	0.04%
2020/07/09	5	165.90	4	163.38	162.50	1	5,706	0.02%
2020/07/08	13	170.69	13	169.92	167.00	0	5,735	0.00%
2020/07/07	11	164.77	15	165.93	165.00	-4	5,738	-0.07%
2020/07/06	15	159.33	18	159.92	158.00	-3	5,805	-0.05%
2020/07/03	14	148.14	8	149.56	150.50	6	5,796	0.10%
2020/07/02	1	142.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	0	0.00	1	141.50	142.50	-1	5,994	-0.02%
2020/06/30	5	141.80	5	140.40	140.00	0	6,121	0.00%
2020/06/29	1	139.00	1	136.00	136.00	0	6,231	0.00%
2020/06/23	4	142.00	5	142.60	140.50	-1	6,277	-0.02%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/18	1	138.00	3	141.67	140.50	-2	6,320	-0.03%
2020/06/17	1	137.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	3	141.17	2	140.75	141.00	1	6,337	0.02%
2020/06/15	1	143.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	20	142.30	20	142.33	144.50	0	6,449	0.00%
2020/06/11	20	155.58	40	154.96	148.00	-20	6,432	-0.31%
2020/06/10	15	148.07	7	145.71	145.00	8	6,215	0.13%
2020/06/09	3.1	144.89	8	147.31	148.00	-5	6,234	-0.08%
2020/06/08	5	146.80	2	145.00	143.00	3	6,258	0.05%
2020/06/05	16	150.00	17	147.24	147.50	-1	6,285	-0.02%
2020/06/04	4	146.00	11	147.95	150.50	-7	6,265	-0.11%
2020/06/03	11	145.41	10	145.80	144.50	1	6,213	0.02%
2020/06/02	6	140.17	2	138.75	138.00	4	6,119	0.07%
2020/06/01	6	141.33	6	141.00	141.50	0	6,145	0.00%
2020/05/29	11	139.55	9	139.78	141.00	2	6,172	0.03%
2020/05/28	6	139.33	3	138.67	136.00	3	6,217	0.05%
2020/05/27	10	138.60	6	137.00	139.00	4	6,225	0.06%
2020/05/26	12	146.25	116	145.34	143.00	-104	6,218	-1.67%	大賣/鉅額交易
2020/05/25	131	151.33	24	148.73	148.00	107	6,180	1.73%	大買/鉅額交易
2020/05/22	29	143.36	28	142.21	139.00	1	6,080	0.02%
2020/05/21	14	137.25	19	139.97	142.00	-5	5,907	-0.08%
2020/05/20	6	128.08	9	127.22	129.50	-3	5,801	-0.05%
2020/05/19	1	124.00	0	0.00	122.00	1	5,788	0.02%
2020/05/18	14	124.29	12	122.67	119.50	2	5,828	0.03%
2020/05/15	17	130.50	17	131.06	128.50	0	5,845	0.00%
2020/05/14	7	129.43	12	130.00	128.00	-5	5,874	-0.09%
2020/05/13	31	129.95	37	130.92	127.00	-6	5,813	-0.10%
2020/05/12	38	128.92	41	127.87	127.00	-3	5,654	-0.05%
2020/05/11	1	119.50	3	120.67	121.00	-2	5,411	-0.04%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	6	116.75	6	117.75	116.00	0	5,442	0.00%
2020/05/06	9	114.33	6	114.67	114.00	3	5,503	0.05%
2020/05/05	12	118.04	4	117.00	114.00	8	5,586	0.14%
2020/05/04	49	116.11	49	113.98	119.00	0	5,649	0.00%
2020/04/30	5	116.80	3	117.17	117.00	2	5,680	0.04%
2020/04/29	6.1	117.65	2	117.00	116.00	4.1	5,738	0.07%
2020/04/28	7	121.43	4	121.38	120.00	3	5,738	0.05%
2020/04/27	5	123.90	6	123.75	122.00	-1	5,716	-0.02%
2020/04/24	3	122.50	1	122.00	122.50	2	5,662	0.04%
2020/04/23	27	124.56	31	122.42	123.00	-4	5,619	-0.07%
2020/04/22	44	121.07	43	122.26	125.00	1	5,597	0.02%
2020/04/21	8	117.38	7	118.21	116.50	1	5,477	0.02%
2020/04/20	9	117.94	10	118.30	117.50	-1	5,427	-0.02%
2020/04/17	7.1	119.97	6	117.92	115.50	1.1	5,334	0.02%
2020/04/16	15	120.63	11	121.23	119.50	4	5,251	0.08%
2020/04/15	9	122.06	6	122.08	122.00	3	5,178	0.06%
2020/04/14	9	123.33	8	123.13	125.00	1	5,089	0.02%
2020/04/13	30	120.85	30	120.32	120.00	0	4,984	0.00%
2020/04/10	27	122.30	28	123.63	124.00	-1	4,882	-0.02%
2020/04/09	28	130.09	27	130.24	127.00	1	4,739	0.02%
2020/04/08	17	131.68	17	131.82	126.00	0	4,530	0.00%
2020/04/07	21	130.95	22	132.55	134.00	-1	4,402	-0.02%
2020/04/06	35	116.81	40	118.89	122.50	-5	4,220	-0.12%
2020/04/01	15	111.83	13	111.19	111.50	2	4,037	0.05%
2020/03/31	56	106.86	57	106.40	106.00	-1	3,877	-0.03%
2020/03/30	4	98.50	3	98.70	103.50	1	3,700	0.03%
2020/03/27	4.1	99.93	7	98.47	94.20	-3	3,634	-0.08%
2020/03/26	9	99.21	8	98.43	97.60	1	3,602	0.03%
2020/03/25	7	97.66	5	97.74	95.90	2	3,566	0.06%
2020/03/24	7	94.84	7	95.73	94.50	0	3,518	0.00%
2020/03/23	4	87.38	5	88.10	89.20	-1	3,477	-0.03%
2020/03/20	5	87.00	6	88.32	88.90	-1	3,434	-0.03%
2020/03/19	9	87.82	8	88.40	80.90	1	3,397	0.03%
2020/03/18	7	90.87	6	92.38	87.00	1	3,319	0.03%
2020/03/17	9	89.61	14	89.36	90.50	-5	3,244	-0.15%
2020/03/16	7	89.31	3	89.67	84.50	4	3,179	0.13%
2020/03/13	1	81.20	2	81.90	86.10	-1	3,132	-0.03%
2020/03/12	2	91.30	4	91.38	88.70	-2	3,080	-0.06%
2020/03/11	3	98.67	3	99.53	94.60	0	3,023	0.00%
2020/03/10	6	99.52	6	99.37	105.00	0	2,960	0.00%
2020/03/09	11	102.51	15	103.17	98.20	-4	2,913	-0.14%
2020/03/06	5	106.80	7	106.36	106.50	-2	2,867	-0.07%
2020/03/05	6	110.83	4	110.25	110.00	2	2,839	0.07%
2020/03/04	5	109.00	4	109.75	107.50	1	2,772	0.04%
2020/03/03	10	112.35	10	114.15	111.00	0	2,702	0.00%
2020/03/02	5	105.80	4	108.00	105.00	1	2,563	0.04%
2020/02/27	3	109.83	4	105.13	102.50	-1	2,500	-0.04%
2020/02/26	3	111.83	3	110.67	107.50	0	2,416	0.00%
2020/02/25	13	109.65	10	113.30	109.50	3	2,399	0.13%
2020/02/24	1	109.00	3	107.83	105.50	-2	2,287	-0.09%
2020/02/21	2	105.50	0	0.00	107.00	2	2,234	0.09%
2020/02/20	0	0.00	6	109.50	110.50	-6	2,186	-0.27%
2020/02/19	12	106.04	10	106.50	105.50	2	2,102	0.10%
2020/02/18	15	113.33	11	113.45	108.50	4	2,035	0.20%
2020/02/17	25.1	119.52	22	119.91	120.50	3.1	1,939	0.16%
2020/02/14	20	114.23	23	115.89	118.00	-3	1,757	-0.17%
2020/02/13	4	111.63	6	110.33	107.50	-2	1,640	-0.12%
2020/02/12	3	108.67	4	108.25	108.00	-1	1,551	-0.06%
2020/02/11	1	109.00	10	109.95	110.50	-9	1,500	-0.60%
2020/02/10	23	110.20	14	109.43	107.00	9	1,459	0.62%
2020/02/07	18	109.25	15	109.30	107.50	3	1,351	0.22%
2020/02/06	13	105.81	14	107.04	109.00	-1	1,232	-0.08%
2020/02/05	13	99.34	13	100.68	102.50	0	1,126	0.00%
2020/02/04	8	94.29	8	94.50	95.70	0	1,007	0.00%
2020/02/03	7.1	91.26	6	92.73	92.00	1.1	928	0.11%
2020/01/31	3	89.27	7	89.70	89.80	-4	803	-0.50%
2020/01/30	5	82.50	5	79.00	81.70	0	734	0.00%
2020/01/20	3	83.27	8	84.18	84.30	-5	748	-0.67%
2020/01/17	7	81.26	9	82.90	82.80	-2	742	-0.27%
2020/01/16	13	85.01	4	84.43	81.20	9	739	1.22%
2020/01/15	1	80.90	0	0.00	82.80	1	701	0.14%
2020/01/14	4	79.28	0	0.00	79.00	4	692	0.58%
2020/01/10	0	0.00	2	80.10	80.40	-2	754	-0.27%
2020/01/09	1	78.80	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	2	79.20	79.80	-2	834	-0.24%
2020/01/07	2	79.40	3	79.00	78.30	-1	894	-0.11%
2020/01/03	1	78.60	1	77.80	78.00	0	889	0.00%
2020/01/02	0	0.00	4	77.80	77.80	-4	920	-0.43%
2019/12/20	0	0.00	3	79.53	77.80	-3	975	-0.31%
2019/12/19	0	0.00	4	78.03	78.10	-4	980	-0.41%
2019/12/18	0	0.00	1	77.40	77.30	-1	984	-0.10%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,006	-0.10%
2019/12/12	0	0.00	4	80.48	79.30	-4	1,030	-0.39%
2019/12/11	2	81.00	4	79.60	79.30	-2	1,054	-0.19%
2019/12/10	0	0.00	1	79.60	79.60	-1	1,175	-0.09%
2019/12/05	0	0.00	4	78.08	77.90	-4	1,191	-0.34%
2019/12/04	1	77.30	0	0.00	77.20	1	1,190	0.08%
2019/11/28	1	78.10	0	0.00	77.20	1	1,169	0.09%
2019/11/27	4	78.25	0	0.00	78.10	4	1,167	0.34%
2019/11/26	1	77.80	1	77.40	78.30	0	1,163	0.00%
2019/11/25	2	77.55	2	76.35	77.20	0	1,155	0.00%
2019/11/22	15	80.60	15	81.27	78.40	0	1,146	0.00%
2019/11/21	0	0.00	4	79.70	80.00	-4	1,078	-0.37%
2019/11/19	0	0.00	3	78.40	78.20	-3	1,057	-0.28%
2019/11/18	2	78.25	1	78.70	77.90	1	1,047	0.10%
2019/11/15	1	77.70	1	78.10	77.30	0	1,033	0.00%
2019/11/08	1	74.30	0	0.00	74.30	1	1,006	0.10%
2019/11/07	0	0.00	16	74.14	73.00	-16	1,002	-1.60%
2019/10/31	0	0.00	15	74.90	75.10	-15	982	-1.53%
2019/10/29	8	78.24	6	75.10	75.20	2	971	0.21%
2019/10/28	2	79.20	2	81.20	78.80	0	944	0.00%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/23	10	79.12	7	79.87	78.60	3	879	0.34%
2019/10/22	0	0.00	1	78.60	78.90	-1	838	-0.12%
2019/10/21	2	78.40	2	79.90	79.20	0	819	0.00%
2019/10/18	1	78.50	0	0.00	77.60	1	764	0.13%
2019/10/17	0	0.00	2	78.75	77.30	-2	738	-0.27%
2019/10/16	18	79.11	0	0.00	77.20	18	686	2.62%
2019/10/15	17	75.82	7	76.00	78.30	10	625	1.60%
2019/10/14	0	0.00	4	70.50	71.20	-4	545	-0.73%
2019/10/09	0	0.00	2	72.40	71.70	-2	533	-0.37%
2019/10/08	8	73.89	5	72.14	71.90	3	526	0.57%
2019/10/04	3	69.87	0	0.00	69.90	3	482	0.62%
2019/10/03	0	0.00	6	69.90	69.80	-6	480	-1.25%
2019/09/27	0	0.00	2	69.00	69.00	-2	432	-0.46%
2019/09/18	0	0.00	3	71.40	71.40	-3	394	-0.76%
2019/09/16	6	71.17	4	70.85	71.40	2	364	0.55%
2019/09/12	12	71.06	8	70.08	70.00	4	329	1.21%
2019/08/26	1	58.10	0	0.00	58.30	1	158	0.63%
2019/06/28	8	59.80	0	0.00	59.60	8	189	4.23%
2019/06/27	2	60.00	2	59.95	59.90	0	189	0.00%
2019/06/26	0	0.00	8	62.50	62.70	-8	179	-4.46%
2019/05/14	3	58.90	0	0.00	60.30	3	350	0.86%
2019/04/03	10	66.10	10	65.90	65.30	0	341	0.00%
2019/03/22	0	0.00	1	65.20	64.80	-1	319	-0.31%
2019/03/21	1	66.80	0	0.00	65.50	1	317	0.32%
2019/03/15	2	61.90	2	61.90	62.90	0	285	0.00%
2019/02/19	0	0.00	1	62.50	61.40	-1	240	-0.42%
2019/02/13	1	56.90	0	0.00	55.70	1	190	0.52%
2019/01/08	0	0.00	1	55.20	54.70	-1	186	-0.54%
2018/12/28	0	0.00	1	54.00	54.20	-1	204	-0.49%
2018/12/27	0	0.00	2	54.50	54.20	-2	211	-0.95%
2018/12/25	1	55.60	1	55.20	54.80	0	213	0.00%
2018/12/24	2	55.50	2	55.90	56.60	0	210	0.00%
2018/12/12	1	54.30	1	54.00	54.30	0	215	0.00%
2018/12/04	1	55.20	0	0.00	54.40	1	234	0.43%
2018/12/03	1	53.80	0	0.00	53.90	1	240	0.42%
2018/10/16	5	49.33	5	50.48	49.90	0	484	0.00%
2018/10/11	1	48.20	0	0.00	47.70	1	496	0.20%
2018/10/08	0	0.00	3	52.20	53.10	-3	500	-0.60%
2018/09/12	1	52.50	0	0.00	51.20	1	560	0.18%
2018/09/07	1	60.60	1	60.40	57.30	0	552	0.00%
2018/08/29	1	63.90	1	63.80	63.50	0	642	0.00%
2018/08/21	8	62.10	0	0.00	61.50	8	712	1.12%
2018/08/20	0	0.00	8	66.10	66.10	-8	732	-1.09%
2018/08/17	3	66.50	0	0.00	66.00	3	734	0.41%
2018/08/02	0	0.00	1	69.10	68.00	-1	879	-0.11%
2018/07/30	0	0.00	1	68.00	68.00	-1	950	-0.11%
2018/07/27	1	68.00	0	0.00	68.50	1	975	0.10%
2018/07/25	4	68.08	4	68.80	70.30	0	988	0.00%
2018/07/23	0	0.00	1	66.00	64.70	-1	1,037	-0.10%
2018/07/12	0	0.00	1	65.00	65.20	-1	1,149	-0.09%
2018/07/11	0	0.00	1	63.80	63.80	-1	1,165	-0.09%
2018/07/04	2	68.90	1	68.40	67.30	1	1,326	0.08%
2018/06/15	1	74.10	0	0.00	73.20	1	2,050	0.05%
2018/06/14	1	73.30	1	73.30	73.30	0	2,137	0.00%
2018/06/13	0	0.00	2	74.60	74.60	-2	2,304	-0.09%
2018/06/12	0	0.00	1	77.10	74.80	-1	2,378	-0.04%
2018/06/07	3	80.50	0	0.00	80.40	3	2,521	0.12%
2018/06/06	3	80.60	0	0.00	80.50	3	2,612	0.11%
2018/06/04	0	0.00	1	79.20	79.20	-1	2,941	-0.03%
2018/05/15	2	80.45	0	0.00	78.70	2	3,696	0.05%
2018/05/14	9	79.20	9	78.73	79.40	0	3,694	0.00%
2018/05/11	9.2	79.00	6	79.70	78.00	3.2	3,690	0.09%
2018/05/10	21	79.18	19	79.70	81.00	2	3,669	0.05%
2018/05/09	1	80.40	1	80.30	79.20	0	3,612	0.00%
2018/05/07	0	0.00	1	74.10	74.80	-1	3,576	-0.03%
2018/04/26	1	74.10	0	0.00	73.50	1	3,514	0.03%
2018/04/19	1	84.30	1	83.80	82.20	0	3,476	0.00%
2018/04/18	1	82.60	0	0.00	80.70	1	3,434	0.03%
2018/04/16	5	83.94	0	0.00	82.90	5	3,398	0.15%
2018/04/12	1	87.30	0	0.00	86.30	1	3,326	0.03%
2018/04/10	6	89.17	1	87.30	86.00	5	3,340	0.15%
2018/04/09	3	90.23	1	89.30	90.50	2	3,308	0.06%
2018/04/03	3	93.20	0	0.00	91.80	3	3,262	0.09%
2018/04/02	1	96.50	3	96.87	94.10	-2	3,221	-0.06%
2018/03/31	0	0.00	1	94.00	92.30	-1	3,151	-0.03%
2018/03/30	4	90.15	0	0.00	88.30	4	3,118	0.13%
2018/03/29	1	93.00	1	91.80	91.80	0	3,107	0.00%
2018/03/28	1	94.00	0	0.00	92.50	1	3,105	0.03%
2018/03/27	11	97.05	8	96.48	95.40	3	3,090	0.10%
2018/03/26	22	98.84	20	99.40	95.00	2	3,032	0.07%
2018/03/23	1	93.30	1	94.80	97.10	0	2,911	0.00%
2018/03/22	3	96.30	2	94.00	91.60	1	2,799	0.04%
2018/03/21	21	99.99	23	97.99	97.00	-2	2,738	-0.07%
2018/03/20	2	101.00	4	100.75	102.00	-2	2,568	-0.08%
2018/03/19	5	98.00	4	99.35	100.50	1	2,479	0.04%
2018/03/16	0	0.00	1	94.00	93.60	-1	2,302	-0.04%
2018/03/15	0	0.00	5	90.18	94.00	-5	2,243	-0.22%
2018/03/14	3	90.87	1	88.50	88.50	2	2,181	0.09%
2018/03/13	7	89.90	7	88.63	90.00	0	2,135	0.00%
2018/03/09	1	94.10	3	96.00	92.00	-2	1,963	-0.10%
2018/03/08	3	94.90	4	95.85	97.50	-1	1,856	-0.05%
2018/03/07	7	96.17	3	97.33	93.00	4	1,633	0.24%
2018/03/06	3	90.53	3	92.07	90.20	0	1,437	0.00%
2018/03/05	6	89.28	6	90.07	89.40	0	1,420	0.00%
2018/03/02	2	85.65	4	86.13	87.00	-2	1,258	-0.16%
2018/03/01	5	84.92	3	84.97	83.40	2	1,187	0.17%
2018/02/26	0	0.00	1	83.20	79.50	-1	1,021	-0.10%
2018/02/22	0	0.00	3	69.60	69.40	-3	899	-0.33%
2018/02/21	3	70.40	0	0.00	69.60	3	897	0.33%
2018/02/07	0	0.00	2	66.20	66.20	-2	883	-0.23%
2018/01/30	1	80.20	0	0.00	77.50	1	885	0.11%
2018/01/25	3	79.43	4	79.10	76.70	-1	831	-0.12%
2018/01/24	1	76.50	0	0.00	74.50	1	791	0.13%
2018/01/23	0	0.00	3	72.50	72.00	-3	757	-0.40%
2018/01/22	0	0.00	1	72.40	72.60	-1	765	-0.13%
2018/01/19	1	71.30	0	0.00	71.20	1	778	0.13%
2018/01/18	0	0.00	1	71.90	71.90	-1	784	-0.13%
2018/01/17	0	0.00	1	72.90	71.40	-1	784	-0.13%
2018/01/15	0	0.00	1	71.30	70.50	-1	807	-0.12%
2018/01/12	1	70.10	0	0.00	70.00	1	838	0.12%
2018/01/11	1	70.20	2	70.40	70.50	-1	864	-0.12%
2018/01/10	1	68.30	1	69.00	68.30	0	889	0.00%
2018/01/08	1	72.10	0	0.00	70.50	1	986	0.10%
2018/01/05	2	74.50	1	76.00	72.00	1	998	0.10%
2018/01/04	1	73.60	9	74.67	76.00	-8	978	-0.82%
2018/01/03	27	69.67	26	69.35	69.40	1	941	0.11%
2018/01/02	12	67.98	12	69.18	68.20	0	936	0.00%