日月光投控 (3711)-日盛-士林券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股
1638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	112.00	1	110.00	110.50	0	12,032	0.00%
2023/03/31	0	0.00	2	114.00	112.50	-2	11,951	-0.02%
2023/03/30	0	0.00	4	112.75	112.50	-4	12,012	-0.03%
2023/03/29	1	111.50	0	0.00	111.50	1	12,149	0.01%
2023/03/28	1	109.00	0	0.00	109.50	1	12,285	0.01%
2023/03/27	2	110.25	3	109.50	109.00	-1	12,464	-0.01%
2023/03/24	1	110.00	0	0.00	111.00	1	12,707	0.01%
2023/03/23	0	0.00	2.4	109.77	110.50	-2.4	12,687	-0.02%
2023/03/20	1	108.50	0	0.00	109.50	1	12,844	0.01%
2023/03/07	1	111.00	3.1	108.52	110.50	-2.1	13,128	-0.02%
2023/03/06	0	0.00	5	108.80	109.00	-5	12,988	-0.04%
2023/03/03	2	108.00	1	108.00	108.00	1	13,044	0.01%
2023/03/01	1	106.50	1	106.00	106.00	0	12,956	0.00%
2023/02/24	5.1	106.69	42.7	106.85	106.00	-37.6	12,931	-0.29%
2023/02/23	0	0.00	5	103.50	103.50	-5	12,638	-0.04%
2023/02/22	3	101.50	0	0.00	102.50	3	12,646	0.02%
2023/02/21	1	103.00	0	0.00	102.50	1	12,659	0.01%
2023/02/20	5	101.50	5.6	102.95	103.00	-0.6	12,861	0.00%
2023/02/17	8	102.25	0	0.00	102.00	8	13,032	0.06%
2023/02/16	5	104.10	0	0.00	104.00	5	13,163	0.04%
2023/02/15	1	104.00	1	104.50	104.50	0	13,391	0.00%
2023/02/14	2	104.00	0.3	104.00	104.50	1.7	13,304	0.01%
2023/02/13	7	103.64	0	0.00	104.00	7	13,322	0.05%
2023/02/10	19	104.71	0	0.00	106.00	19	13,334	0.14%
2023/02/09	0	0.00	1.5	106.00	106.00	-1.5	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	1	103.50	1	103.50	103.50	0	13,151	0.00%
2023/02/06	1	104.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	1	105.50	6	105.67	106.00	-5	13,077	-0.04%
2023/02/02	0	0.00	6	103.58	103.00	-6	12,842	-0.05%
2023/01/31	1.1	102.73	0	0.00	100.00	1.1	12,750	0.01%
2023/01/30	0	0.00	6	105.17	105.00	-6	12,579	-0.05%
2023/01/17	0	0.00	2	101.50	101.50	-2	12,401	-0.02%
2023/01/16	0	0.00	1	101.50	101.00	-1	12,415	-0.01%
2023/01/13	1	101.50	1	101.00	101.00	0	12,517	0.00%
2023/01/12	0	0.00	1	101.50	101.00	-1	12,663	-0.01%
2023/01/10	0	0.00	2	101.50	101.50	-2	12,901	-0.02%
2023/01/09	1	101.00	20	100.41	101.00	-19	12,888	-0.15%
2023/01/06	0	0.00	2	95.00	96.80	-2	12,828	-0.02%
2023/01/05	0	0.00	10	95.40	94.60	-10	12,850	-0.08%
2022/12/23	11	93.95	0	0.00	93.80	11	14,432	0.08%
2022/12/22	2	95.70	0	0.00	97.30	2	14,432	0.01%
2022/12/21	0	0.00	5	95.40	95.30	-5	14,256	-0.04%
2022/12/20	5	94.40	0	0.00	93.50	5	14,044	0.04%
2022/12/16	7	96.37	0	0.00	96.20	7	13,615	0.05%
2022/12/15	0	0.00	5	98.30	98.20	-5	13,317	-0.04%
2022/12/13	5	97.00	0	0.00	96.30	5	13,147	0.04%
2022/12/12	5	98.00	0	0.00	98.10	5	13,109	0.04%
2022/12/09	0	0.00	5	99.10	99.50	-5	13,263	-0.04%
2022/12/08	5.1	96.99	1	97.00	97.00	4.1	13,244	0.03%
2022/12/07	8	98.96	0	0.00	99.00	8	13,433	0.06%
2022/12/06	10	100.00	5	99.70	99.70	5	13,437	0.04%
2022/12/02	9	99.94	6	100.42	101.00	3	13,416	0.02%
2022/12/01	0	0.00	8	99.69	101.50	-8	13,374	-0.06%
2022/11/30	0	0.00	10	96.47	97.20	-10	13,015	-0.08%
2022/11/29	5.2	93.85	1	94.90	95.40	4.2	12,863	0.03%
2022/11/28	7	94.33	0	0.00	94.60	7	12,883	0.05%
2022/11/25	0	0.00	2	96.45	96.10	-2	12,960	-0.02%
2022/11/24	2	96.00	0	0.00	96.40	2	13,003	0.02%
2022/11/23	1	95.60	2	95.90	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	1	94.70	94.80	-1	13,042	-0.01%
2022/11/21	1	93.90	1	93.70	94.20	0	13,028	0.00%
2022/11/18	1	94.20	2	94.85	94.90	-1	12,980	-0.01%
2022/11/17	1	92.70	0	0.00	93.50	1	12,879	0.01%
2022/11/16	1	93.60	10	93.64	93.60	-9	12,883	-0.07%
2022/11/15	0	0.00	4	92.65	92.80	-4	12,673	-0.03%
2022/11/14	0	0.00	7	91.87	91.70	-7	12,462	-0.06%
2022/11/11	3	90.10	28	90.55	90.40	-25	12,306	-0.20%
2022/11/10	1	85.80	1	86.20	86.50	0	11,996	0.00%
2022/11/09	0	0.00	7	86.49	86.80	-7	11,953	-0.06%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	1	82.80	23	83.27	84.50	-22	11,759	-0.19%
2022/11/04	0	0.00	5	80.50	80.50	-5	11,594	-0.04%
2022/11/03	13.1	78.65	0	0.00	79.50	13.1	11,611	0.11%
2022/10/31	2	79.60	1	79.20	80.40	1	11,489	0.01%
2022/10/27	0	0.00	12	78.32	78.70	-12	11,368	-0.11%
2022/10/26	0	0.00	0.1	77.80	76.90	-0.1	11,325	0.00%
2022/10/24	0	0.00	5	78.10	77.70	-5	11,351	-0.04%
2022/10/21	0	0.00	16	76.71	76.30	-16	11,514	-0.14%
2022/10/19	12.1	75.05	0	0.00	74.90	12.1	11,252	0.11%
2022/10/18	3	75.40	1	77.50	76.10	2	11,146	0.02%
2022/10/17	1	76.20	0	0.00	76.20	1	10,953	0.01%
2022/10/14	0	0.00	5	75.86	75.80	-5	10,940	-0.05%
2022/10/13	5	73.40	0	0.00	72.40	5	10,874	0.05%
2022/10/12	2	73.85	0	0.00	73.20	2	10,751	0.02%
2022/10/11	19	76.43	0	0.00	74.60	19	10,625	0.18%
2022/10/06	1	82.40	8	82.85	82.80	-7	10,368	-0.07%
2022/10/05	3	82.53	6	82.32	81.90	-3	10,322	-0.03%
2022/10/04	1	79.60	13	79.04	79.80	-12	10,094	-0.12%
2022/10/03	12	77.52	0	0.00	77.10	12	9,975	0.12%
2022/09/30	2	80.10	0	0.00	80.10	2	9,872	0.02%
2022/09/29	1	78.50	1	79.90	78.90	0	9,890	0.00%
2022/09/28	11	78.97	2.1	81.32	78.20	8.9	9,893	0.09%
2022/09/27	3	80.97	5	81.78	81.10	-2	9,896	-0.02%
2022/09/26	17	81.11	1	81.90	81.30	16	10,077	0.16%
2022/09/23	10	84.30	1	84.10	84.00	9	10,147	0.09%
2022/09/22	6	84.28	2	84.50	84.60	4	10,734	0.04%
2022/09/21	10	84.80	5	85.30	84.90	5	11,653	0.04%
2022/09/20	0	0.00	2	85.40	85.40	-2	12,079	-0.02%
2022/09/19	4	84.20	1	84.30	84.30	3	12,196	0.02%
2022/09/16	10	83.50	0	0.00	83.60	10	12,597	0.08%
2022/09/14	3	82.60	0	0.00	82.70	3	12,447	0.02%
2022/09/13	4	85.88	21.1	85.64	85.90	-17.1	12,225	-0.14%
2022/09/08	0	0.00	1	81.80	82.10	-1	12,276	-0.01%
2022/09/07	1	80.20	0	0.00	80.20	1	12,305	0.01%
2022/09/05	0.1	82.80	1	82.20	82.30	-0.9	12,515	-0.01%
2022/09/02	6	83.00	0	0.00	82.70	6	12,669	0.05%
2022/09/01	7	83.40	0	0.00	83.90	7	12,719	0.06%
2022/08/29	10	84.45	0	0.00	84.40	10	12,770	0.08%
2022/08/26	1.2	87.53	5	87.60	87.50	-3.8	12,778	-0.03%
2022/08/23	16.1	86.56	0	0.00	86.60	16.1	13,324	0.12%
2022/08/22	0	0.00	0.2	88.80	88.70	-0.2	13,371	0.00%
2022/08/19	0	0.00	16	89.73	90.00	-16	13,551	-0.12%
2022/08/17	1	90.30	1	90.30	90.60	0	13,673	0.00%
2022/08/12	1	89.70	0	0.00	89.50	1	13,715	0.01%
2022/08/11	0	0.00	3	89.23	89.50	-3	13,766	-0.02%
2022/08/10	2	86.55	0	0.00	87.00	2	13,914	0.01%
2022/08/05	0.1	88.00	0	0.00	88.20	0.1	14,041	0.00%
2022/08/04	0	0.00	1	87.40	87.40	-1	14,097	-0.01%
2022/08/03	1	84.30	0	0.00	86.00	1	13,964	0.01%
2022/08/02	0.1	84.50	0	0.00	84.50	0.1	13,932	0.00%
2022/07/29	1.1	86.41	0	0.00	86.40	1.1	14,016	0.01%
2022/07/28	0	0.00	1	87.20	87.80	-1	13,911	-0.01%
2022/07/26	0	0.00	0.1	84.00	83.70	-0.1	13,671	0.00%
2022/07/25	0	0.00	1	84.50	84.60	-1	14,005	-0.01%
2022/07/22	1	84.70	2	84.90	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	1	84.90	85.70	-1	14,258	-0.01%
2022/07/20	2	83.95	0	0.00	83.40	2	14,176	0.01%
2022/07/19	0.1	82.50	3	81.87	82.60	-2.9	14,260	-0.02%
2022/07/18	1	79.50	3	81.23	81.10	-2	14,201	-0.01%
2022/07/15	0	0.00	2	79.30	79.20	-2	14,075	-0.01%
2022/07/14	0	0.00	2	78.50	78.40	-2	14,036	-0.01%
2022/07/13	0	0.00	1	76.40	76.20	-1	13,926	-0.01%
2022/07/11	1	75.80	1	75.80	75.80	0	13,808	0.00%
2022/07/08	2	75.45	0	0.00	76.10	2	13,829	0.01%
2022/07/07	1	71.50	3	74.07	74.60	-2	13,807	-0.01%
2022/07/06	1	73.40	0	0.00	73.10	1	13,831	0.01%
2022/07/05	0	73.70	0	0.00	74.80	0	13,870	0.00%
2022/07/01	1	76.00	3	77.20	74.50	-2	13,771	-0.01%
2022/06/30	3	76.27	12.1	77.81	76.40	-9.1	13,699	-0.07%
2022/06/29	15.1	80.18	4	80.05	79.10	11.1	13,172	0.08%
2022/06/28	6.5	92.51	0	0.00	91.00	6.5	12,232	0.05%
2022/06/27	0	0.00	3	94.13	94.30	-3	11,853	-0.03%
2022/06/24	37.1	93.17	0	0.00	92.00	37.1	11,676	0.32%
2022/06/23	10	95.00	0	0.00	95.40	10	11,268	0.09%
2022/06/21	0	0.00	2.2	98.18	99.40	-2.2	11,265	-0.02%
2022/06/17	15.5	97.70	0.4	97.60	97.50	15.1	11,262	0.13%
2022/06/16	1	102.00	0	0.00	101.00	1	11,046	0.01%
2022/06/15	2	101.00	2	100.00	100.00	0	11,149	0.00%
2022/06/14	0.2	101.50	0	0.00	102.00	0.2	11,273	0.00%
2022/06/10	0.1	104.50	0	0.00	105.00	0.1	11,236	0.00%
2022/06/08	0	0.00	0	103.50	104.00	0	11,321	0.00%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/05/31	0	0.00	2	103.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	11	102.50	103.00	-11	11,566	-0.10%
2022/05/27	0	0.00	62	100.92	101.00	-62	11,498	-0.54%
2022/05/25	0	0.00	11	97.77	98.20	-11	11,666	-0.09%
2022/05/23	0.1	97.37	0	0.00	97.50	0.1	11,988	0.00%
2022/05/20	0	0.00	1	97.30	97.50	-1	12,136	-0.01%
2022/05/18	1	98.60	1	97.10	96.90	0	12,207	0.00%
2022/05/17	0	0.00	6	96.58	97.30	-6	12,138	-0.05%
2022/05/13	0	0.00	1	93.90	94.30	-1	12,222	-0.01%
2022/05/12	7	93.83	0	0.00	93.00	7	12,346	0.06%
2022/05/06	20.1	95.70	0	0.00	95.90	20.1	13,159	0.15%
2022/05/05	0	0.00	12	98.54	98.60	-12	13,331	-0.09%
2022/05/04	0	0.00	2	96.50	96.60	-2	13,354	-0.01%
2022/05/03	1	95.60	0	0.00	95.90	1	13,662	0.01%
2022/04/29	1	98.00	1	97.80	95.60	0	13,727	0.00%
2022/04/28	1	93.90	0	0.00	93.00	1	13,695	0.01%
2022/04/27	10	91.20	0	0.00	91.80	10	13,571	0.07%
2022/04/26	0	0.00	2	95.20	95.00	-2	13,548	-0.01%
2022/04/25	18.1	95.54	0	0.00	94.60	18.1	13,653	0.13%
2022/04/22	0	0.00	1	99.20	99.10	-1	13,599	-0.01%
2022/04/21	0	0.00	10	99.00	99.50	-10	13,720	-0.07%
2022/04/19	0	98.80	4	98.80	98.10	-4	13,782	-0.03%
2022/04/18	0.2	98.10	0	0.00	97.90	0.2	13,882	0.00%
2022/04/15	1.1	97.82	0	0.00	97.90	1.1	13,944	0.01%
2022/04/13	0	0.00	15	98.00	99.10	-15	14,270	-0.11%
2022/04/12	21	96.65	0	0.00	96.60	21	14,668	0.14%
2022/04/11	22	98.44	0	0.00	97.90	22	14,632	0.15%
2022/04/07	16	100.11	0	0.00	99.80	16	14,505	0.11%
2022/04/06	3	101.00	0	0.00	102.00	3	14,349	0.02%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/25	0	0.00	1	104.00	104.50	-1	14,066	-0.01%
2022/03/23	0	0.00	1.1	105.44	105.50	-1.1	14,096	-0.01%
2022/03/21	0	0.00	2.3	105.65	105.00	-2.3	14,207	-0.02%
2022/03/18	0	0.00	4.5	104.56	104.50	-4.5	14,268	-0.03%
2022/03/17	1	104.00	15	103.30	103.50	-14	14,151	-0.10%
2022/03/16	3	99.60	0	0.00	99.80	3	14,003	0.02%
2022/03/15	2.1	99.29	0	0.00	98.90	2.1	14,157	0.01%
2022/03/10	0	0.00	5	100.50	100.50	-5	14,319	-0.03%
2022/03/09	0.3	98.37	1	98.10	98.20	-0.7	14,509	0.00%
2022/03/08	5.3	96.13	5	96.36	96.10	0.3	14,624	0.00%
2022/03/07	22.3	97.57	0	0.00	97.60	22.3	14,485	0.15%
2022/03/04	2.2	102.05	1	102.50	102.00	1.2	14,210	0.01%
2022/03/03	0	0.00	11	103.05	103.50	-11	14,243	-0.08%
2022/03/02	0	0.00	2	102.25	102.50	-2	14,184	-0.01%
2022/03/01	0	0.00	1	103.00	103.00	-1	14,258	-0.01%
2022/02/25	2	99.85	7	99.94	99.30	-5	14,182	-0.04%
2022/02/24	3	99.93	0	0.00	99.70	3	14,038	0.02%
2022/02/23	3	102.00	0	0.00	102.00	3	13,833	0.02%
2022/02/22	4	102.50	0	0.00	103.00	4	13,803	0.03%
2022/02/21	0	0.00	5	104.70	105.00	-5	13,711	-0.04%
2022/02/18	1	104.00	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	2	104.75	104.00	-2	13,713	-0.01%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/14	4	99.98	0	0.00	100.00	4	13,870	0.03%
2022/02/11	4	103.50	1	103.00	103.00	3	13,832	0.02%
2022/02/10	10	102.75	1	103.00	103.50	9	13,727	0.07%
2022/02/09	0	0.00	1	101.00	102.00	-1	13,909	-0.01%
2022/02/08	20	99.85	0	0.00	100.00	20	13,748	0.15%
2022/02/07	1	99.50	0	0.00	100.00	1	13,608	0.01%
2022/01/26	10	99.08	1	98.80	98.80	9	13,419	0.07%
2022/01/25	3.3	98.85	0	0.00	100.00	3.3	13,366	0.02%
2022/01/21	1.8	102.00	0	0.00	101.50	1.8	13,561	0.01%
2022/01/19	3	105.00	0	0.00	105.00	3	13,454	0.02%
2022/01/18	3	110.00	3	107.50	107.50	0	13,380	0.00%
2022/01/17	6	106.50	1	108.50	108.00	5	13,341	0.04%
2022/01/11	16	106.00	7	106.50	106.50	9	13,574	0.07%
2022/01/10	1	105.50	1	106.00	106.00	0	13,619	0.00%
2022/01/07	0	0.00	2	105.50	106.50	-2	13,860	-0.01%
2022/01/06	5	109.40	6	108.83	108.50	-1	13,910	-0.01%
2022/01/05	2	110.25	6.4	108.86	111.00	-4.4	13,981	-0.03%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	1	105.50	3.2	106.31	106.50	-2.2	14,588	-0.02%
2021/12/28	2	106.00	0	0.00	105.50	2	15,223	0.01%
2021/12/27	2	104.75	0	0.00	105.00	2	15,491	0.01%
2021/12/24	0	0.00	5.1	105.10	105.00	-5.1	15,556	-0.03%
2021/12/23	2.1	103.74	1	104.00	103.50	1.1	15,660	0.01%
2021/12/22	1	103.00	0	0.00	103.00	1	15,928	0.01%
2021/12/20	2	101.25	1	101.50	101.50	1	16,269	0.01%
2021/12/17	0.1	102.50	0.1	102.50	102.00	0	16,274	0.00%
2021/12/16	1	102.00	1	103.00	103.50	0	16,197	0.00%
2021/12/15	0.3	102.17	0	0.00	101.50	0.3	16,320	0.00%
2021/12/14	0	0.00	1	102.50	102.00	-1	16,569	-0.01%
2021/12/13	1	102.50	0.5	103.75	102.50	0.5	16,521	0.00%
2021/12/10	2.5	103.70	0	0.00	103.00	2.5	16,486	0.02%
2021/12/09	4	104.50	0	0.00	104.50	4	16,356	0.02%
2021/12/08	0	0.00	0.1	106.50	107.00	-0.1	16,131	0.00%
2021/12/07	1	104.00	0	0.00	104.00	1	16,069	0.01%
2021/12/06	2	106.50	20.1	106.50	106.00	-18.1	15,944	-0.11%
2021/12/03	2	106.50	13	107.35	109.00	-11	15,909	-0.07%
2021/12/02	24	105.92	1.5	105.00	105.00	22.5	15,758	0.14%
2021/12/01	0	0.00	0.4	102.50	104.00	-0.4	15,689	0.00%
2021/11/29	2.5	100.60	0	0.00	101.00	2.5	15,545	0.02%
2021/11/26	2	101.50	0	0.00	101.50	2	15,503	0.01%
2021/11/25	0	0.00	0.3	104.00	104.00	-0.3	15,535	0.00%
2021/11/24	6.6	104.19	1	103.00	103.00	5.6	15,507	0.04%
2021/11/23	2	105.25	11	105.50	105.00	-9	15,478	-0.06%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	1	106.00	9	106.50	106.00	-8	15,327	-0.05%
2021/11/18	1.2	105.57	1.8	106.00	106.00	-0.7	15,281	0.00%
2021/11/17	7	106.07	1.5	105.45	106.50	5.6	15,311	0.04%
2021/11/16	0	0.00	7	105.50	105.50	-7	15,353	-0.05%
2021/11/15	2	104.50	0.1	104.75	105.50	1.9	15,407	0.01%
2021/11/12	8	103.00	1	102.00	104.00	7	15,418	0.05%
2021/11/11	1.3	102.02	2	102.00	102.50	-0.8	15,390	0.00%
2021/11/10	13.1	103.13	1	104.00	104.00	12.1	15,331	0.08%
2021/11/09	11.3	106.40	2.3	106.13	105.00	9	15,379	0.06%
2021/11/08	6	104.25	9.2	104.82	105.50	-3.2	15,065	-0.02%
2021/11/05	4	99.53	3	99.50	99.70	1	14,812	0.01%
2021/11/04	0	0.00	0.3	99.00	98.10	-0.3	14,838	0.00%
2021/11/03	2	97.95	0	0.00	98.30	2	14,890	0.01%
2021/11/01	1.2	98.30	0	0.00	98.20	1.2	15,058	0.01%
2021/10/29	8	102.06	1	99.80	99.80	7	15,088	0.05%
2021/10/28	2	99.70	5	99.68	99.80	-3	14,769	-0.02%
2021/10/27	5	97.26	0	0.00	97.20	5	14,813	0.03%
2021/10/26	0	0.00	0.1	98.00	98.00	-0.1	15,457	0.00%
2021/10/25	3.3	96.61	6	96.30	96.40	-2.7	15,412	-0.02%
2021/10/22	3	95.60	3.2	96.08	96.00	-0.2	15,400	0.00%
2021/10/21	4.1	96.86	4	96.93	95.90	0.1	15,286	0.00%
2021/10/20	2.2	98.53	2	97.70	97.70	0.2	15,171	0.00%
2021/10/19	0.4	96.45	0	0.00	98.40	0.4	15,081	0.00%
2021/10/18	1	95.50	2	95.05	94.60	-1	15,030	-0.01%
2021/10/15	3.2	95.81	2	95.95	96.20	1.2	15,075	0.01%
2021/10/13	4	92.80	0	0.00	92.40	4	14,820	0.03%
2021/10/12	5	93.88	0	0.00	93.50	5	14,731	0.03%
2021/10/08	2.6	97.05	0	0.00	96.20	2.6	14,563	0.02%
2021/10/07	3.1	100.68	1	101.50	101.00	2.1	14,200	0.01%
2021/10/06	2.2	99.70	0.1	102.00	100.00	2.2	14,086	0.02%
2021/10/05	1	99.40	0	0.00	100.50	1	13,924	0.01%
2021/10/04	4.3	107.56	1	104.00	103.50	3.3	13,544	0.02%
2021/10/01	1	107.00	0	0.00	108.00	1	13,320	0.01%
2021/09/30	0	0.00	1	110.00	109.00	-1	13,249	-0.01%
2021/09/29	3.8	107.58	0	0.00	106.00	3.8	13,056	0.03%
2021/09/28	2	112.00	2	112.00	112.50	0	12,775	0.00%
2021/09/24	1.2	116.58	0	0.00	117.50	1.2	12,451	0.01%
2021/09/22	0.2	115.00	2	114.50	116.00	-1.8	12,619	-0.01%
2021/09/17	2.1	119.00	0	0.00	118.00	2.1	12,583	0.02%
2021/09/16	2	122.50	0	0.00	121.50	2	12,353	0.02%
2021/09/14	0	0.00	0.1	125.50	124.50	-0.1	12,349	0.00%
2021/09/10	2	124.50	0.4	124.50	128.00	1.6	12,477	0.01%
2021/09/09	0	0.00	1	123.00	122.00	-1	12,421	-0.01%
2021/09/08	0.2	120.00	0	0.00	119.50	0.2	12,447	0.00%
2021/09/06	0	0.00	1	124.50	124.50	-1	12,357	-0.01%
2021/09/03	2.3	128.07	4	126.63	128.50	-1.7	12,569	-0.01%
2021/09/02	1.1	125.55	0	0.00	125.50	1.1	12,521	0.01%
2021/09/01	3.1	126.17	1	127.00	126.50	2.1	12,503	0.02%
2021/08/31	1.1	125.27	0	0.00	128.50	1.1	12,524	0.01%
2021/08/30	2	128.00	0	0.00	129.00	2	12,664	0.02%
2021/08/26	2	121.00	2	122.00	123.50	0	12,541	0.00%
2021/08/20	0	0.00	1	118.00	116.00	-1	12,842	-0.01%
2021/08/18	1	116.00	2	117.00	119.00	-1	13,026	-0.01%
2021/08/17	2	121.00	4.4	116.54	117.00	-2.4	13,114	-0.02%
2021/08/16	0	0.00	3	121.50	122.00	-3	12,975	-0.02%
2021/08/11	0.1	127.50	1	127.50	127.00	-0.9	13,044	-0.01%
2021/08/10	0	0.00	0.7	126.50	126.50	-0.7	13,131	-0.01%
2021/08/09	2	129.75	2	129.25	128.00	0	13,380	0.00%
2021/08/06	2.5	129.40	10	129.35	129.00	-7.5	13,718	-0.05%
2021/08/05	12	131.58	2	131.75	132.00	10	13,958	0.07%
2021/08/04	0	0.00	21	130.33	131.00	-21	14,360	-0.15%
2021/08/03	0	0.00	2.1	126.21	127.00	-2.1	14,475	-0.01%
2021/08/02	16.4	124.16	16	124.66	125.50	0.4	14,467	0.00%
2021/07/30	18	123.31	51	122.60	122.50	-33	14,405	-0.23%
2021/07/28	0	0.00	2.1	111.53	112.50	-2.1	14,116	-0.01%
2021/07/23	0.1	116.50	0	0.00	115.00	0.1	15,164	0.00%
2021/07/22	1	119.00	3	119.00	117.50	-2	15,636	-0.01%
2021/07/21	3	119.00	3	119.67	119.50	0	15,887	0.00%
2021/07/20	1	117.00	4	118.38	118.00	-3	16,329	-0.02%
2021/07/16	8	115.88	6	115.83	116.50	2	16,454	0.01%
2021/07/15	0.3	117.83	16.1	118.56	120.00	-15.8	16,379	-0.10%
2021/07/14	4	115.13	1	114.50	114.50	3	16,098	0.02%
2021/07/13	1.2	114.58	10	116.20	115.50	-8.8	16,076	-0.05%
2021/07/12	2	112.00	1	113.00	112.50	1	16,135	0.01%
2021/07/09	0	111.00	0.2	111.50	111.00	-0.2	16,200	0.00%
2021/07/06	0	0.00	20	114.00	113.00	-20	16,851	-0.12%
2021/07/05	0	0.00	4	113.50	114.00	-4	17,135	-0.02%
2021/07/01	2.1	111.50	0	0.00	111.00	2.1	17,383	0.01%
2021/06/30	1	111.00	1	112.00	112.00	0	17,625	0.00%
2021/06/29	5.1	111.18	8.2	111.06	113.00	-3.1	17,685	-0.02%
2021/06/28	4.3	113.03	5	112.80	112.50	-0.7	17,702	0.00%
2021/06/25	1	118.00	3	117.00	117.50	-2	17,800	-0.01%
2021/06/23	12	116.00	1	115.50	116.00	11	18,121	0.06%
2021/06/22	2	113.00	0	0.00	113.00	2	18,176	0.01%
2021/06/21	6	112.00	20.5	113.99	113.00	-14.5	18,272	-0.08%
2021/06/18	0	0.00	1.1	117.09	116.50	-1.1	18,445	-0.01%
2021/06/17	30.1	115.83	21	115.00	118.00	9.1	18,570	0.05%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0.1	118.00	14	118.71	118.50	-13.9	19,357	-0.07%
2021/06/10	1	115.50	0	0.00	116.50	1	19,309	0.01%
2021/06/09	0	0.00	1	113.50	114.00	-1	19,532	-0.01%
2021/06/07	1	112.00	4	114.63	115.50	-3	19,994	-0.02%
2021/06/04	0.1	110.50	0	0.00	111.00	0.1	19,968	0.00%
2021/06/03	0	0.00	2	111.50	112.00	-2	20,393	-0.01%
2021/06/02	0.1	110.50	0	0.00	111.00	0.1	20,500	0.00%
2021/06/01	2	112.75	1	114.00	113.00	1	20,846	0.00%
2021/05/31	1.2	110.26	0	0.00	111.50	1.2	21,169	0.01%
2021/05/28	1	110.00	1	110.50	110.50	0	21,319	0.00%
2021/05/26	3	109.00	1.3	108.00	107.50	1.8	21,733	0.01%
2021/05/25	1	107.50	1	108.50	108.50	0	21,844	0.00%
2021/05/21	3	104.83	4	106.50	105.50	-1	22,453	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	1	105.00	105.50	-1	23,478	0.00%
2021/05/18	4	105.75	5	106.00	106.50	-1	24,781	0.00%
2021/05/17	17	104.24	20.3	102.57	103.00	-3.3	24,950	-0.01%
2021/05/14	2	103.50	7	104.50	105.00	-5	26,053	-0.02%
2021/05/13	4	98.85	0	0.00	100.00	4	25,966	0.02%
2021/05/12	19	96.50	2	95.00	97.00	17	25,924	0.07%
2021/05/11	3	106.17	1	105.00	103.50	2	25,978	0.01%
2021/05/10	1	109.50	3	111.33	110.00	-2	26,092	-0.01%
2021/05/07	3	112.67	14	112.68	113.00	-11	26,508	-0.04%
2021/05/06	5	107.00	3	107.33	107.50	2	26,802	0.01%
2021/05/05	11	110.36	4	107.25	106.50	7	26,960	0.03%
2021/05/04	28	109.30	22	109.41	111.50	6	27,386	0.02%
2021/05/03	15	114.23	12	114.79	112.50	3	27,629	0.01%
2021/04/29	5	119.30	5	118.30	118.00	0	27,659	0.00%
2021/04/28	18	121.64	24	122.04	123.00	-6	27,595	-0.02%
2021/04/27	4	116.50	9.2	118.54	118.00	-5.2	27,845	-0.02%
2021/04/26	5	113.60	15.4	116.00	118.00	-10.4	28,423	-0.04%
2021/04/23	10.2	109.00	1	110.50	111.00	9.2	28,473	0.03%
2021/04/22	2	109.75	5	108.90	108.00	-3	28,964	-0.01%
2021/04/21	1	111.00	1	110.00	110.00	0	29,456	0.00%
2021/04/20	20	111.73	11	112.09	113.00	9	30,225	0.03%
2021/04/19	1	113.50	1	111.50	111.50	0	31,196	0.00%
2021/04/16	12	113.00	1.4	112.89	113.00	10.6	31,585	0.03%
2021/04/15	10.1	108.50	0	0.00	109.00	10.1	31,907	0.03%
2021/04/14	3.1	110.79	15.3	108.18	110.00	-12.2	32,258	-0.04%
2021/04/13	3.3	112.58	4	113.13	112.50	-0.8	33,038	0.00%
2021/04/12	10.3	113.82	7	115.57	112.50	3.3	33,479	0.01%
2021/04/09	4	112.25	29.4	111.69	112.00	-25.4	33,577	-0.08%
2021/04/08	5.1	110.40	0	0.00	111.50	5.1	33,482	0.02%
2021/04/07	2.3	111.22	0	0.00	111.50	2.3	33,511	0.01%
2021/04/06	2	111.00	13	110.77	111.50	-11	33,630	-0.03%
2021/04/01	4	107.63	44.5	107.51	107.50	-40.5	33,613	-0.12%
2021/03/31	62	108.15	17.2	107.53	107.50	44.8	33,924	0.13%
2021/03/30	6	110.58	9.6	110.24	111.00	-3.6	34,424	-0.01%
2021/03/29	11	108.73	38.1	108.58	109.00	-27.1	34,350	-0.08%
2021/03/26	53.3	106.56	0	0.00	107.00	53.3	34,367	0.15%
2021/03/25	1	105.50	1.1	105.00	106.00	-0.1	34,338	0.00%
2021/03/24	1	107.00	3.1	108.32	107.00	-2.1	34,381	-0.01%
2021/03/23	4.5	109.06	3	108.33	108.00	1.5	34,536	0.00%
2021/03/22	2	107.25	2	108.25	108.00	0	34,448	0.00%
2021/03/19	2.1	105.71	1	105.50	108.00	1.1	34,461	0.00%
2021/03/18	12	106.50	4	105.75	106.50	8	34,326	0.02%
2021/03/17	8	103.50	2.1	103.05	103.00	5.9	34,419	0.02%
2021/03/16	1.1	103.48	3	104.00	104.00	-1.9	34,648	-0.01%
2021/03/15	4	103.00	1	102.50	102.50	3	34,624	0.01%
2021/03/12	5	105.10	11	104.68	105.00	-6	34,457	-0.02%
2021/03/11	1	104.00	4	104.13	105.00	-3	34,635	-0.01%
2021/03/10	3	102.17	1	103.00	101.00	2	34,705	0.01%
2021/03/09	2	99.05	7	100.26	101.00	-5	34,756	-0.01%
2021/03/08	7	103.29	1	102.52	102.50	6	34,625	0.02%
2021/03/05	1	103.00	3	101.83	102.00	-2	34,784	-0.01%
2021/03/04	3.1	103.68	3	103.50	103.00	0.1	35,437	0.00%
2021/03/03	2	106.50	3	104.50	107.00	-1	35,207	0.00%
2021/03/02	7.8	107.41	7	106.86	106.00	0.8	35,039	0.00%
2021/02/26	11.1	104.68	1	105.00	103.50	10.1	34,835	0.03%
2021/02/25	9	108.00	21	107.14	107.50	-12	34,544	-0.03%
2021/02/24	26.3	108.01	3	106.33	106.00	23.3	34,504	0.07%
2021/02/23	7	107.93	9	108.94	110.00	-2	34,280	-0.01%
2021/02/22	7	111.86	2.2	110.58	112.00	4.8	33,881	0.01%
2021/02/19	9.3	112.41	3	112.67	113.50	6.3	33,474	0.02%
2021/02/18	28.3	116.85	20.1	116.70	117.50	8.3	32,992	0.03%
2021/02/17	1	116.00	32	116.00	116.00	-31	31,771	-0.10%
2021/02/05	27	103.60	46.1	103.98	105.50	-19.1	31,522	-0.06%
2021/02/04	3	97.50	2	97.70	97.70	1	30,348	0.00%
2021/02/03	8.1	98.39	4.1	97.88	98.10	4	30,349	0.01%
2021/02/02	11	98.35	13	98.24	98.60	-2	30,594	-0.01%
2021/02/01	3	93.50	3.1	93.29	94.90	-0.1	30,391	0.00%
2021/01/29	3	93.31	4	95.05	92.00	-1	30,242	0.00%
2021/01/28	14	95.71	9	95.09	94.50	5	29,989	0.02%
2021/01/27	4.1	98.48	4	98.50	98.30	0.1	29,853	0.00%
2021/01/26	18	99.76	11.8	99.75	98.40	6.2	29,922	0.02%
2021/01/25	9	102.67	3	104.33	102.00	6	30,592	0.02%
2021/01/22	5	104.60	1	104.50	105.00	4	30,189	0.01%
2021/01/21	8	105.25	8	105.25	105.50	0	29,972	0.00%
2021/01/20	10.2	106.12	6	105.50	104.50	4.2	29,786	0.01%
2021/01/19	15	105.37	22	105.82	105.50	-7	29,271	-0.02%
2021/01/18	17	99.10	25	97.72	100.50	-8	28,867	-0.03%
2021/01/15	8	101.06	15.3	100.48	98.00	-7.3	28,441	-0.03%
2021/01/14	11	99.84	9	100.11	99.00	2	28,182	0.01%
2021/01/13	17.3	96.67	34	97.25	99.60	-16.7	28,111	-0.06%
2021/01/12	17	93.68	9	94.14	92.20	8	27,419	0.03%
2021/01/11	2	89.95	0	0.00	90.40	2	26,570	0.01%
2021/01/08	3	88.10	3	88.67	88.00	0	26,340	0.00%
2021/01/07	18	89.88	9	90.17	89.40	9	25,958	0.03%
2021/01/06	9	88.42	11	88.73	88.50	-2	25,686	-0.01%
2021/01/05	6	84.98	9.4	85.45	86.60	-3.4	24,823	-0.01%
2021/01/04	8.8	82.55	13	83.01	83.90	-4.2	24,592	-0.02%
2020/12/30	0	0.00	11	81.38	81.70	-11	24,220	-0.05%
2020/12/29	7	80.87	7	81.90	80.70	0	24,250	0.00%
2020/12/28	8	81.63	7	81.91	81.70	1	24,227	0.00%
2020/12/25	10	81.76	8	81.75	80.90	2	24,055	0.01%
2020/12/24	7	80.17	23	80.01	80.50	-16	23,732	-0.07%
2020/12/23	8.5	77.26	4	78.03	77.20	4.5	23,165	0.02%
2020/12/22	4	78.30	5	78.16	78.20	-1	22,995	0.00%
2020/12/21	1	78.60	0	0.00	79.50	1	22,931	0.00%
2020/12/18	2	79.20	0	0.00	78.90	2	22,803	0.01%
2020/12/17	10	79.38	19	79.67	79.50	-9	22,680	-0.04%
2020/12/16	5	78.80	6	78.87	78.70	-1	22,380	0.00%
2020/12/15	23	77.47	17	77.78	77.60	6	22,256	0.03%
2020/12/14	10	77.20	0	0.00	77.00	10	22,036	0.05%
2020/12/11	36	80.26	15	79.18	78.80	21	21,894	0.10%
2020/12/10	2	79.65	7	80.27	80.60	-5	21,461	-0.02%
2020/12/09	3	79.40	1	79.50	79.50	2	20,991	0.01%
2020/12/08	4	78.70	7	79.33	79.50	-3	20,695	-0.01%
2020/12/07	27	79.71	13	78.86	78.80	14	20,624	0.07%
2020/12/04	11	78.50	21	79.46	79.60	-10	20,184	-0.05%
2020/12/03	4	77.58	5	77.30	77.90	-1	19,886	-0.01%
2020/12/02	4	75.45	1	77.10	77.30	3	19,729	0.02%
2020/12/01	1	76.70	1	77.70	76.70	0	19,595	0.00%
2020/11/30	3	80.53	4	78.63	76.60	-1	19,415	-0.01%
2020/11/26	0	0.00	3	73.40	73.50	-3	18,466	-0.02%
2020/11/25	3	72.70	2	73.10	72.50	1	18,502	0.01%
2020/11/24	6	73.57	1	73.60	73.40	5	18,396	0.03%
2020/11/23	17	74.32	15	74.48	73.90	2	18,267	0.01%
2020/11/20	1	72.40	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	5	72.68	72.90	-5	17,935	-0.03%
2020/11/18	0	0.00	6	73.00	73.00	-6	17,866	-0.03%
2020/11/17	5	72.80	3	72.67	72.00	2	17,771	0.01%
2020/11/16	0	0.00	22	71.56	71.90	-22	17,998	-0.12%
2020/11/13	7	70.46	3	70.93	70.50	4	18,176	0.02%
2020/11/12	1	72.00	2	71.70	72.00	-1	18,262	-0.01%
2020/11/11	6	71.47	32	71.31	71.50	-26	18,128	-0.14%
2020/11/10	5	71.00	13	70.99	71.50	-8	17,981	-0.04%
2020/11/09	9	69.64	12	69.63	70.20	-3	17,538	-0.02%
2020/11/06	5	68.52	6	68.47	68.70	-1	17,342	-0.01%
2020/11/05	13	68.13	2	67.90	68.20	11	17,146	0.06%
2020/11/04	0	0.00	35	67.08	68.00	-35	16,930	-0.21%
2020/11/03	4	67.33	4	66.68	66.80	0	16,716	0.00%
2020/11/02	48	66.84	91.2	66.57	66.80	-43.2	16,467	-0.26%
2020/10/30	1	62.90	15	63.39	63.20	-14	15,418	-0.09%
2020/10/29	8	61.89	4	62.28	62.50	4	15,695	0.03%
2020/10/28	69	63.22	2	63.65	63.10	67	16,235	0.41%
2020/10/27	14	64.81	3	64.80	64.40	11	16,273	0.07%
2020/10/26	8	66.50	12	66.34	66.30	-4	16,341	-0.02%
2020/10/23	6	64.75	21	65.13	65.20	-15	16,041	-0.09%
2020/10/22	8	63.86	4	64.58	64.40	4	16,502	0.02%
2020/10/21	6	63.27	32	63.86	64.10	-26	16,708	-0.16%
2020/10/20	4	61.85	5	62.44	61.90	-1	16,222	-0.01%
2020/10/19	1	62.00	17	62.07	61.90	-16	16,103	-0.10%
2020/10/16	14	61.54	30	61.89	61.20	-16	16,002	-0.10%
2020/10/15	5	61.12	16	61.54	61.30	-11	15,922	-0.07%
2020/10/14	32.4	61.11	0	0.00	60.90	32.4	15,768	0.21%
2020/10/13	23	61.30	23	61.79	61.80	0	15,618	0.00%
2020/10/12	17	61.61	10	62.42	62.10	7	15,523	0.05%
2020/10/08	12	61.45	11	61.08	61.50	1	15,126	0.01%
2020/10/07	7	60.06	3	60.50	60.10	4	14,997	0.03%
2020/10/06	8	60.48	6	61.20	60.20	2	15,039	0.01%
2020/10/05	10	60.42	14	60.89	60.50	-4	15,004	-0.03%
2020/09/30	1	59.30	0	0.00	59.20	1	14,959	0.01%
2020/09/29	7	59.13	2	59.90	58.60	5	15,097	0.03%
2020/09/28	3	59.80	8	59.96	60.20	-5	15,071	-0.03%
2020/09/24	6	58.43	0	0.00	58.20	6	15,193	0.04%
2020/09/23	2	60.05	0	0.00	59.90	2	15,347	0.01%
2020/09/22	6	60.73	0	0.00	60.40	6	15,304	0.04%
2020/09/21	3	62.10	0	0.00	61.70	3	15,289	0.02%
2020/09/18	7	62.24	6	62.57	62.40	1	15,308	0.01%
2020/09/16	6	62.52	6	62.72	62.40	0	15,278	0.00%
2020/09/15	0	0.00	4	62.25	62.00	-4	15,188	-0.03%
2020/09/14	0	0.00	4	61.80	61.60	-4	15,276	-0.03%
2020/09/11	5	61.30	3	61.30	61.30	2	15,249	0.01%
2020/09/10	9	61.57	0	0.00	61.20	9	15,305	0.06%
2020/09/09	3	60.70	10	61.62	62.00	-7	15,289	-0.05%
2020/09/07	0	0.00	11	60.72	61.00	-11	15,274	-0.07%
2020/09/04	18	59.44	14	59.44	59.50	4	15,281	0.03%
2020/09/03	5	60.36	0	0.00	60.30	5	15,251	0.03%
2020/09/02	9	60.92	0	0.00	60.20	9	15,232	0.06%
2020/09/01	5	60.70	5	61.16	61.30	0	15,085	0.00%
2020/08/31	5	61.34	9	61.88	61.20	-4	15,154	-0.03%
2020/08/28	12	61.06	0	0.00	61.10	12	15,030	0.08%
2020/08/27	3	61.80	3	62.50	61.60	0	15,205	0.00%
2020/08/26	8	61.73	3	62.40	61.90	5	15,197	0.03%
2020/08/25	3	62.20	3	62.70	62.10	0	15,200	0.00%
2020/08/24	2	61.20	2	61.50	61.30	0	15,508	0.00%
2020/08/20	3	61.43	5	63.42	61.10	-2	15,442	-0.01%
2020/08/19	4	65.05	0	0.00	64.80	4	15,036	0.03%
2020/08/18	6	67.07	1	66.90	67.00	5	14,760	0.03%
2020/08/17	2	68.00	1.2	67.40	68.40	0.8	14,617	0.01%
2020/08/14	5	66.98	0	0.00	66.80	5	14,748	0.03%
2020/08/13	0	0.00	3	68.10	68.00	-3	14,659	-0.02%
2020/08/12	36	69.92	5	69.98	69.90	31	14,630	0.21%
2020/08/11	0	0.00	7	70.76	70.40	-7	14,577	-0.05%
2020/08/10	4	70.48	1	71.10	70.40	3	14,476	0.02%
2020/08/07	6	70.93	0	0.00	70.30	6	14,458	0.04%
2020/08/06	3	70.87	4	70.90	70.90	-1	14,345	-0.01%
2020/08/05	12	70.61	1	70.50	70.30	11	14,191	0.08%
2020/08/04	15	70.95	2	72.20	70.60	13	13,930	0.09%
2020/08/03	44	72.35	4	72.38	71.60	40	13,492	0.30%
2020/07/31	5	74.40	10.2	75.70	75.60	-5.2	12,811	-0.04%
2020/07/30	4	74.95	20	74.73	75.50	-16	12,677	-0.13%
2020/07/29	5	72.78	7	72.54	72.50	-2	12,382	-0.02%
2020/07/28	21	73.53	14	74.40	70.70	7	12,268	0.06%
2020/07/27	4	74.03	15.2	72.86	73.00	-11.2	11,638	-0.10%
2020/07/24	8	70.80	5	71.44	69.90	3	11,081	0.03%
2020/07/23	0.1	71.50	0	0.00	71.80	0.1	10,898	0.00%
2020/07/22	8	71.99	3	73.30	71.80	5	10,879	0.05%
2020/07/21	10	71.80	8	71.79	72.00	2	10,752	0.02%
2020/07/17	1	69.20	0	0.00	69.30	1	10,703	0.01%
2020/07/16	3	69.70	0	0.00	69.70	3	10,702	0.03%
2020/07/15	0	0.00	1	71.10	70.70	-1	10,723	-0.01%
2020/07/14	8	71.29	3	71.10	70.70	5	10,890	0.05%
2020/07/13	3	71.60	7	72.33	72.40	-4	10,838	-0.04%
2020/07/10	7	70.73	15	71.41	71.60	-8	10,829	-0.07%
2020/07/09	6	70.70	9	70.91	70.40	-3	10,785	-0.03%
2020/07/08	4	69.28	0	0.00	69.50	4	10,545	0.04%
2020/07/07	4	70.48	2	70.30	70.50	2	10,396	0.02%
2020/07/06	1	71.50	1	71.40	71.60	0	10,289	0.00%
2020/07/03	4	73.15	3	74.30	71.90	1	10,198	0.01%
2020/07/02	7	70.63	13	70.96	72.70	-6	10,104	-0.06%
2020/07/01	0	0.00	7	68.17	68.00	-7	9,887	-0.07%
2020/06/29	6	67.20	3	68.10	67.30	3	9,975	0.03%
2020/06/24	4	67.70	2.1	68.26	68.00	1.9	10,071	0.02%
2020/06/23	6	67.58	0	0.00	67.80	6	10,170	0.06%
2020/06/22	3	67.70	3	68.50	68.20	0	10,310	0.00%
2020/06/19	0	0.00	7	68.16	68.20	-7	10,480	-0.07%
2020/06/18	3	67.00	0	0.00	67.50	3	10,454	0.03%
2020/06/16	1	68.30	11	67.15	67.30	-10	10,947	-0.09%
2020/06/15	3	66.00	1	66.50	65.60	2	11,239	0.02%
2020/06/12	3	65.50	3	66.60	66.30	0	11,406	0.00%
2020/06/11	6	66.73	0	0.00	66.50	6	11,576	0.05%
2020/06/10	0	0.00	5	67.56	68.00	-5	11,675	-0.04%
2020/06/09	5	66.60	0	0.00	66.20	5	11,883	0.04%
2020/06/05	0	0.00	1	68.30	68.20	-1	11,980	-0.01%
2020/06/03	11	66.40	5	66.40	66.50	6	12,037	0.05%
2020/06/02	0	0.00	1	62.90	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	3	62.70	62.80	-3	11,862	-0.03%
2020/05/29	1	62.00	2	61.80	61.80	-1	11,822	-0.01%
2020/05/28	0	0.00	2	61.60	61.30	-2	11,579	-0.02%
2020/05/27	2	61.00	0	0.00	61.00	2	11,656	0.02%
2020/05/26	2	61.25	1	62.00	61.40	1	11,723	0.01%
2020/05/22	6	61.60	0	0.00	61.30	6	11,709	0.05%
2020/05/21	4	62.28	2	62.80	63.00	2	11,682	0.02%
2020/05/20	1	61.90	0	0.00	61.70	1	11,415	0.01%
2020/05/19	6	63.00	2	64.10	62.20	4	11,304	0.04%
2020/05/18	10	63.30	0	0.00	62.60	10	11,249	0.09%
2020/05/15	3	67.10	0	0.00	66.40	3	11,217	0.03%
2020/05/12	2	68.20	3	68.00	68.10	-1	11,132	-0.01%
2020/05/11	2	69.15	0	0.00	68.90	2	11,207	0.02%
2020/05/08	1	68.20	1	67.70	67.60	0	11,212	0.00%
2020/05/05	1	65.40	2	65.10	65.00	-1	11,260	-0.01%
2020/05/04	6	63.80	7	64.39	64.40	-1	11,292	-0.01%
2020/04/30	4	66.43	3	66.67	67.10	1	11,242	0.01%
2020/04/29	1	65.60	3	65.40	65.30	-2	11,365	-0.02%
2020/04/28	1	64.40	1	64.70	64.80	0	11,470	0.00%
2020/04/27	2	64.15	4	64.93	65.30	-2	11,653	-0.02%
2020/04/22	1	61.90	2	62.20	62.60	-1	11,688	-0.01%
2020/04/21	3	64.00	0	0.00	63.10	3	11,654	0.03%
2020/04/20	7	65.41	3	65.70	65.50	4	11,622	0.03%
2020/04/17	5	66.06	8	66.63	66.80	-3	11,566	-0.03%
2020/04/14	1	62.50	10	64.52	65.00	-9	11,362	-0.08%
2020/04/13	0	0.00	3	62.20	62.00	-3	11,287	-0.03%
2020/04/10	6	61.55	0	0.00	61.50	6	11,466	0.05%
2020/04/09	0	0.00	3	62.90	62.20	-3	11,485	-0.03%
2020/04/08	1	62.00	0	0.00	62.00	1	11,471	0.01%
2020/04/07	1	60.50	9	60.97	61.70	-8	11,386	-0.07%
2020/04/06	3	57.60	6	58.40	58.80	-3	11,236	-0.03%
2020/04/01	3	57.00	2	57.20	57.20	1	11,185	0.01%
2020/03/31	2	59.20	0	0.00	58.60	2	11,129	0.02%
2020/03/30	9	58.87	9	59.60	59.20	0	10,968	0.00%
2020/03/27	3	60.40	3	61.20	59.80	0	10,829	0.00%
2020/03/26	1	59.70	5	59.58	59.80	-4	10,723	-0.04%
2020/03/25	1	57.50	2	58.75	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	7	54.33	54.30	-7	10,519	-0.07%
2020/03/23	1	51.40	1	51.40	51.00	0	10,435	0.00%
2020/03/20	7	53.03	2	53.40	54.20	5	10,359	0.05%
2020/03/19	4	51.70	0	0.00	50.20	4	10,011	0.04%
2020/03/18	4	57.20	0	0.00	55.50	4	10,048	0.04%
2020/03/17	3.5	58.26	36	58.40	57.70	-32.5	10,224	-0.32%
2020/03/16	0	0.00	6	60.00	59.30	-6	10,022	-0.06%
2020/03/13	1	57.80	0	0.00	61.00	1	9,798	0.01%
2020/03/12	1	63.70	2	62.25	62.70	-1	9,516	-0.01%
2020/03/11	2	68.90	1	67.70	67.30	1	9,733	0.01%
2020/03/10	1	67.50	0	0.00	68.00	1	9,658	0.01%
2020/03/09	2	69.20	0	0.00	68.90	2	9,586	0.02%
2020/03/06	15	71.55	5	72.40	71.50	10	9,420	0.11%
2020/03/05	0	0.00	5	73.64	73.60	-5	9,344	-0.05%
2020/03/04	2	71.90	0	0.00	72.50	2	9,349	0.02%
2020/03/03	0	0.00	3	72.60	72.50	-3	9,314	-0.03%
2020/02/27	1	71.70	0	0.00	71.30	1	9,246	0.01%
2020/02/24	1	74.20	0	0.00	73.90	1	9,016	0.01%
2020/02/20	3	75.70	0	0.00	75.60	3	9,036	0.03%
2020/02/19	4	77.15	9	76.87	76.40	-5	9,065	-0.06%
2020/02/18	5	75.54	1	75.80	75.60	4	8,985	0.04%
2020/02/13	5	77.66	1	77.50	77.50	4	8,799	0.05%
2020/02/12	2	77.20	7	77.89	77.50	-5	8,803	-0.06%
2020/02/11	0	0.00	8	76.01	76.20	-8	8,754	-0.09%
2020/02/07	9	75.00	4	75.65	74.80	5	8,701	0.06%
2020/02/04	1	73.70	0	0.00	73.70	1	8,637	0.01%
2020/01/17	1	78.60	0	0.00	79.30	1	8,578	0.01%
2020/01/16	6	79.50	0	0.00	79.30	6	8,546	0.07%
2020/01/14	0	0.00	4	81.00	81.20	-4	8,463	-0.05%
2020/01/13	2	79.90	0	0.00	80.70	2	8,442	0.02%
2020/01/10	1	79.50	3	79.50	79.60	-2	8,495	-0.02%
2020/01/09	0	0.00	3	79.40	79.80	-3	8,521	-0.04%
2020/01/08	2	78.20	1	77.90	77.40	1	8,510	0.01%
2020/01/07	1	78.50	0	0.00	78.70	1	8,542	0.01%
2020/01/06	6	79.35	1	78.50	78.70	5	8,755	0.06%
2020/01/03	3	81.20	0	0.00	81.80	3	8,582	0.03%
2020/01/02	4	82.93	0	0.00	82.80	4	8,527	0.05%
2019/12/31	23	83.62	1	83.70	83.20	22	8,480	0.26%
2019/12/30	3	84.70	0	0.00	84.40	3	8,544	0.04%
2019/12/27	0	0.00	11	84.85	85.20	-11	8,590	-0.13%
2019/12/26	1	83.40	1	83.60	83.50	0	8,570	0.00%
2019/12/25	4	84.08	0	0.00	83.90	4	8,771	0.05%
2019/12/24	3	84.60	1	85.00	84.80	2	8,826	0.02%
2019/12/23	0	0.00	7.6	85.22	85.40	-7.6	8,875	-0.09%
2019/12/20	3	83.90	0	0.00	84.60	3	8,966	0.03%
2019/12/19	7	84.40	3	84.37	84.30	4	8,871	0.05%
2019/12/18	0	0.00	3	85.30	85.40	-3	8,868	-0.03%
2019/12/17	4	84.35	4	84.80	85.00	0	8,897	0.00%
2019/12/16	23	84.87	12	85.13	84.10	11	8,840	0.12%
2019/12/13	26	85.90	20	86.19	85.20	6	8,802	0.07%
2019/12/12	4	81.85	42	82.76	84.60	-38	8,463	-0.45%
2019/12/11	1	80.10	1	80.20	80.40	0	8,097	0.00%
2019/12/10	1	80.40	0	0.00	80.10	1	8,112	0.01%
2019/12/09	31	79.95	12	80.34	80.00	19	8,131	0.23%
2019/12/06	50	81.06	32	81.34	79.70	18	8,083	0.22%
2019/12/05	0	0.00	3	76.80	76.80	-3	7,592	-0.04%
2019/12/04	1	74.80	1	74.80	75.00	0	7,606	0.00%
2019/11/29	6	76.15	0	0.00	75.60	6	7,862	0.08%
2019/11/27	3	77.40	3	78.20	77.10	0	7,896	0.00%
2019/11/26	5	77.44	6	77.80	77.30	-1	7,862	-0.01%
2019/11/25	7	77.29	0	0.00	77.00	7	7,680	0.09%
2019/11/22	1	77.80	0	0.00	77.80	1	7,778	0.01%
2019/11/21	6	78.00	0	0.00	77.60	6	7,774	0.08%
2019/11/20	0	0.00	4	79.90	79.70	-4	7,740	-0.05%
2019/11/19	3	78.60	0.5	78.70	79.00	2.5	7,789	0.03%
2019/11/18	0	0.00	3.5	79.67	79.70	-3.5	7,801	-0.04%
2019/11/14	0	0.00	0.2	77.70	78.00	-0.2	7,949	0.00%
2019/11/11	0	0.00	1	77.50	78.00	-1	8,151	-0.01%
2019/11/08	3	78.90	0	0.00	78.30	3	8,226	0.04%
2019/11/04	0	0.00	5	80.26	80.50	-5	8,371	-0.06%
2019/10/31	2	80.25	5	79.82	79.50	-3	8,472	-0.04%
2019/10/30	3	77.40	2	77.60	77.60	1	8,159	0.01%
2019/10/28	3	78.40	0	0.00	78.10	3	8,187	0.04%
2019/10/25	0	0.00	5	79.48	79.40	-5	8,106	-0.06%
2019/10/24	2	79.00	3	79.20	79.20	-1	8,088	-0.01%
2019/10/23	3	78.50	6	79.05	78.60	-3	8,067	-0.04%
2019/10/22	0	0.00	11	77.90	78.00	-11	8,044	-0.14%
2019/10/18	0	0.00	2	77.90	78.00	-2	8,128	-0.02%
2019/10/17	0	0.00	1	77.40	77.40	-1	8,228	-0.01%
2019/10/16	0	0.00	3	76.90	77.00	-3	8,205	-0.04%
2019/10/15	4	76.80	4	76.88	76.80	0	8,254	0.00%
2019/10/14	9	76.79	14	75.90	76.80	-5	8,264	-0.06%
2019/10/09	3	72.60	0	0.00	72.40	3	8,101	0.04%
2019/10/04	0	0.00	0.5	72.40	72.80	-0.5	8,355	-0.01%
2019/10/03	0	0.00	1	72.20	72.30	-1	8,300	-0.01%
2019/10/01	1	72.40	10	72.81	73.50	-9	8,350	-0.11%
2019/09/27	1	71.50	0	0.00	70.80	1	8,282	0.01%
2019/09/25	7	71.53	0	0.00	71.30	7	8,390	0.08%
2019/09/23	0	0.00	3	73.60	73.10	-3	8,466	-0.04%
2019/09/20	0	0.00	1	72.50	73.30	-1	8,498	-0.01%
2019/09/17	1	73.10	3	73.00	73.10	-2	8,568	-0.02%
2019/09/04	3	70.20	15	70.89	71.30	-12	8,789	-0.14%
2019/09/03	3	70.00	11	69.63	69.50	-8	8,737	-0.09%
2019/09/02	10	71.60	1	71.00	71.50	9	8,712	0.10%
2019/08/30	2	70.95	6	71.15	71.40	-4	8,733	-0.05%
2019/08/29	0	0.00	9	69.58	69.90	-9	8,673	-0.10%
2019/08/27	1	68.90	0	0.00	69.00	1	8,869	0.01%
2019/08/26	3	68.70	0	0.00	68.40	3	8,972	0.03%
2019/08/23	0	0.00	3	70.93	70.70	-3	9,005	-0.03%
2019/08/22	0	0.00	1	71.00	70.70	-1	9,030	-0.01%
2019/08/21	2	70.10	5	69.66	69.30	-3	9,194	-0.03%
2019/08/20	10	68.65	10	68.85	69.30	0	9,215	0.00%
2019/08/19	0	0.00	7	68.44	68.70	-7	9,189	-0.08%
2019/08/16	2	66.60	1	67.10	67.10	1	9,386	0.01%
2019/08/15	6	67.05	0	0.00	67.00	6	9,413	0.06%
2019/08/14	1	69.30	16	68.06	68.30	-15	9,544	-0.16%
2019/08/13	4	66.60	0	0.00	66.60	4	9,528	0.04%
2019/08/12	5	69.10	0	0.00	68.90	5	9,513	0.05%
2019/08/06	3	67.10	6	68.40	68.30	-3	9,502	-0.03%
2019/08/05	0	0.00	3	69.20	68.80	-3	9,329	-0.03%
2019/08/02	4	68.08	4	69.20	68.80	0	9,263	0.00%
2019/08/01	1	69.70	1	69.60	69.40	0	9,148	0.00%
2019/07/30	1	70.50	0	0.00	69.70	1	9,073	0.01%
2019/07/26	3	70.10	0	0.00	69.60	3	9,208	0.03%
2019/07/25	0	0.00	1	70.70	71.00	-1	9,277	-0.01%
2019/07/23	0	0.00	3	71.60	71.00	-3	9,462	-0.03%
2019/07/19	1	70.20	4	69.65	70.40	-3	9,486	-0.03%
2019/07/17	6	67.65	3	68.70	67.50	3	9,487	0.03%
2019/07/16	1	69.60	1	69.80	69.10	0	9,416	0.00%
2019/07/15	0	0.00	3	68.70	69.10	-3	9,449	-0.03%
2019/07/12	2	67.70	0	0.00	67.50	2	9,592	0.02%
2019/07/11	6	67.95	8	68.64	68.40	-2	10,008	-0.02%
2019/07/10	1	66.20	8	66.05	66.10	-7	9,776	-0.07%
2019/07/08	1	64.40	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	65.50	1	67.00	66.20	0	9,730	0.00%
2019/07/04	2	65.95	2	67.00	65.30	0	9,683	0.00%
2019/07/03	1	64.10	1	64.40	64.40	0	9,581	0.00%
2019/07/02	3	65.30	0	0.00	64.60	3	9,582	0.03%
2019/07/01	0	0.00	4	66.23	66.10	-4	9,615	-0.04%
2019/06/28	3	61.50	0	0.00	61.50	3	9,809	0.03%
2019/06/27	0	0.00	3	63.00	62.80	-3	9,949	-0.03%
2019/06/25	1	61.60	0	0.00	61.30	1	9,956	0.01%
2019/06/19	1	62.10	10	60.69	62.30	-9	10,393	-0.09%
2019/06/18	6	58.65	1	58.60	58.40	5	10,199	0.05%
2019/06/17	2	58.70	0	0.00	58.40	2	10,296	0.02%
2019/06/12	0	0.00	1	60.60	60.50	-1	10,412	-0.01%
2019/06/06	1	58.80	0	0.00	58.70	1	10,348	0.01%
2019/06/05	0	0.00	6	59.97	60.00	-6	10,363	-0.06%
2019/06/03	1	59.50	0	0.00	60.00	1	10,359	0.01%
2019/05/31	0	0.00	1	59.40	59.80	-1	10,322	-0.01%
2019/05/29	0	0.00	1	58.30	58.40	-1	10,248	-0.01%
2019/05/28	1	58.70	0	0.00	58.40	1	10,391	0.01%
2019/05/24	0	0.00	10	58.88	58.60	-10	10,320	-0.10%
2019/05/23	4	59.48	1	58.70	58.30	3	10,236	0.03%
2019/05/22	8	63.43	0	0.00	62.90	8	9,971	0.08%
2019/05/17	10	66.77	2	66.10	65.60	8	9,654	0.08%
2019/05/16	0	0.00	1	69.40	68.50	-1	9,537	-0.01%
2019/05/15	0	0.00	3	68.00	68.00	-3	9,479	-0.03%
2019/05/14	4	66.63	1	66.40	66.80	3	9,451	0.03%
2019/05/13	1	68.00	0	0.00	68.00	1	9,360	0.01%
2019/05/10	0	0.00	3	70.20	68.80	-3	9,428	-0.03%
2019/05/09	6	69.47	3	70.00	69.40	3	9,431	0.03%
2019/05/07	3	71.10	0	0.00	71.00	3	9,252	0.03%
2019/05/06	4	70.45	3	71.60	71.40	1	9,312	0.01%
2019/05/03	0	0.00	4	71.88	72.00	-4	9,211	-0.04%
2019/05/02	6	70.82	2	71.10	70.70	4	9,077	0.04%
2019/04/26	0	0.00	1	73.10	73.10	-1	8,692	-0.01%
2019/04/23	1	73.80	0	0.00	74.30	1	8,439	0.01%
2019/04/19	0	0.00	2	73.40	75.50	-2	8,333	-0.02%
2019/04/18	5	75.20	2	76.20	74.10	3	8,182	0.04%
2019/04/17	8	74.49	16	75.19	75.20	-8	8,000	-0.10%
2019/04/15	0	0.00	1	70.40	71.00	-1	7,643	-0.01%
2019/04/12	2	69.90	1	70.20	69.70	1	7,682	0.01%
2019/04/11	0	0.00	1	71.00	71.40	-1	7,774	-0.01%
2019/04/10	2	71.50	1	71.30	71.80	1	7,888	0.01%
2019/04/08	7	71.04	6	71.22	70.60	1	7,828	0.01%
2019/04/03	11	70.66	3	70.40	70.80	8	7,723	0.10%
2019/04/02	1	71.10	3	71.23	70.60	-2	7,607	-0.03%
2019/04/01	3	68.60	4	68.88	68.70	-1	7,262	-0.01%
2019/03/29	3	67.00	11	66.82	67.50	-8	7,033	-0.11%
2019/03/28	6	67.80	5	67.80	67.70	1	7,034	0.01%
2019/03/27	22	68.99	10	69.30	68.40	12	7,012	0.17%
2019/03/25	0	0.00	5	64.90	65.00	-5	6,562	-0.08%
2019/03/22	5	65.60	7	66.14	65.90	-2	6,510	-0.03%
2019/03/13	0	0.00	1	63.20	63.00	-1	6,077	-0.02%
2019/03/12	0	0.00	1	62.80	62.90	-1	6,090	-0.02%
2019/03/11	1	62.80	0	0.00	62.20	1	6,135	0.02%
2019/03/08	0	0.00	2	63.45	63.50	-2	6,254	-0.03%
2019/03/07	0	0.00	1	64.00	63.10	-1	6,360	-0.02%
2019/02/27	5	64.10	0	0.00	62.90	5	6,563	0.08%
2019/02/26	15	64.13	15	64.59	64.50	0	6,364	0.00%
2019/02/25	0	0.00	6	61.52	62.00	-6	6,185	-0.10%
2019/02/20	0	0.00	1	59.80	60.40	-1	6,453	-0.02%
2019/02/14	1	59.00	0	0.00	58.80	1	6,611	0.02%
2019/02/13	0	0.00	2	59.70	59.60	-2	6,630	-0.03%
2019/02/12	0	0.00	2	60.50	60.30	-2	6,620	-0.03%
2019/01/30	0	0.00	2	60.10	60.00	-2	6,624	-0.03%
2019/01/23	0	0.00	1	58.40	58.30	-1	6,728	-0.01%
2019/01/21	0	0.00	1	59.10	58.80	-1	6,848	-0.01%
2019/01/18	1	58.60	0	0.00	58.80	1	6,907	0.01%
2019/01/09	0	0.00	1	56.10	56.30	-1	7,187	-0.01%
2019/01/07	1	55.30	0	0.00	55.00	1	7,232	0.01%
2019/01/02	3	56.67	0	0.00	56.50	3	7,538	0.04%
2018/12/27	1	58.30	1	58.00	57.90	0	7,546	0.00%
2018/12/21	1	58.60	0	0.00	58.70	1	7,891	0.01%
2018/12/07	2	59.95	0	0.00	60.20	2	7,943	0.03%
2018/12/05	3	62.60	0	0.00	62.80	3	7,815	0.04%
2018/12/03	6	64.53	5	64.64	64.50	1	7,809	0.01%
2018/11/29	2	63.55	1	62.90	62.00	1	7,506	0.01%
2018/11/28	2	59.30	2	61.10	62.50	0	7,288	0.00%
2018/11/27	3	57.30	3	57.63	58.00	0	7,017	0.00%
2018/11/26	0	0.00	2	57.50	57.40	-2	7,023	-0.03%
2018/11/23	3	56.30	0	0.00	56.40	3	6,968	0.04%
2018/11/22	0	0.00	3	56.50	56.50	-3	6,958	-0.04%
2018/11/21	2	56.70	0	0.00	56.60	2	6,904	0.03%
2018/11/20	0	0.00	7	57.71	57.60	-7	6,686	-0.10%
2018/11/13	1	59.70	0	0.00	59.50	1	6,465	0.02%
2018/11/09	1	60.90	0	0.00	60.60	1	6,359	0.02%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/11/06	1	61.10	0	0.00	61.60	1	6,501	0.02%
2018/11/05	1	61.90	0	0.00	62.40	1	6,529	0.02%
2018/11/01	0	0.00	1	61.50	62.60	-1	6,624	-0.02%
2018/10/31	2	61.10	1	60.90	62.40	1	6,676	0.01%
2018/10/26	0	0.00	30	61.60	61.70	-30	6,544	-0.46%
2018/10/25	1	60.90	1	60.70	60.60	0	6,565	0.00%
2018/10/24	1	61.90	0	0.00	62.20	1	6,781	0.01%
2018/10/22	1	61.30	3	62.60	62.20	-2	7,161	-0.03%
2018/10/19	2	61.55	0	0.00	62.40	2	7,181	0.03%
2018/10/15	0	0.00	2	64.20	63.30	-2	7,290	-0.03%
2018/10/12	1	62.50	3	62.73	63.70	-2	7,249	-0.03%
2018/10/11	11	62.38	2	63.10	61.80	9	7,236	0.12%
2018/10/08	2	69.95	0	0.00	69.70	2	6,754	0.03%
2018/10/05	5	70.90	0	0.00	70.70	5	6,736	0.07%
2018/10/04	20	73.58	0	0.00	73.10	20	6,728	0.30%
2018/10/03	0	0.00	5	75.50	75.40	-5	6,665	-0.08%
2018/10/02	5	74.20	0	0.00	74.90	5	6,633	0.08%
2018/10/01	10	75.30	6	76.25	74.90	4	6,591	0.06%
2018/09/26	10	74.00	0	0.00	74.10	10	6,459	0.15%
2018/09/25	0	0.00	5	74.60	74.30	-5	6,584	-0.08%
2018/09/14	0	0.00	4	72.50	72.70	-4	6,747	-0.06%
2018/09/10	5.5	70.44	1	70.60	69.60	4.5	7,100	0.06%
2018/09/07	0	0.00	3	71.90	71.70	-3	7,293	-0.04%
2018/09/06	4	73.10	2	72.50	72.50	2	7,379	0.03%
2018/09/04	3	73.80	0	0.00	73.90	3	7,585	0.04%
2018/08/29	1	74.50	5	74.72	74.80	-4	7,911	-0.05%
2018/08/28	0	0.00	4	73.80	73.90	-4	7,943	-0.05%
2018/08/22	0	0.00	5	73.50	74.00	-5	8,440	-0.06%
2018/08/16	0	0.00	4	73.50	73.10	-4	8,322	-0.05%
2018/08/15	2	73.80	0	0.00	73.10	2	8,316	0.02%
2018/08/14	5	74.50	0	0.00	74.90	5	8,290	0.06%
2018/08/13	7	75.31	5	75.20	74.60	2	8,316	0.02%
2018/08/10	1	76.20	6	76.40	76.70	-5	8,256	-0.06%
2018/08/09	12	78.20	0	0.00	78.50	12	8,283	0.14%
2018/08/08	0	0.00	2	78.25	78.40	-2	8,252	-0.02%
2018/08/06	0	0.00	6	77.90	77.60	-6	8,261	-0.07%
2018/08/03	1	77.10	2	77.20	77.30	-1	8,359	-0.01%
2018/08/02	5	77.30	7	76.93	76.60	-2	8,462	-0.02%
2018/08/01	12	78.03	1	77.90	78.00	11	8,496	0.13%
2018/07/31	1	77.30	0	0.00	78.40	1	8,534	0.01%
2018/07/30	1	78.80	4	78.40	78.50	-3	8,504	-0.04%
2018/07/27	0	0.00	6	72.73	74.60	-6	8,500	-0.07%
2018/07/26	1	70.50	2	71.00	71.20	-1	8,623	-0.01%
2018/07/23	2	69.90	1	70.90	70.00	1	9,653	0.01%
2018/07/20	21	71.50	1	73.00	70.60	20	9,641	0.21%
2018/07/19	0	0.00	14	73.27	72.30	-14	9,586	-0.15%
2018/07/18	0	0.00	8	72.53	72.60	-8	9,648	-0.08%
2018/07/16	1	71.40	0	0.00	71.10	1	9,732	0.01%
2018/07/13	1	71.50	5	71.68	72.10	-4	9,847	-0.04%
2018/07/09	0	0.00	2	70.15	70.00	-2	10,147	-0.02%
2018/07/06	1	68.50	2	69.25	68.80	-1	10,266	-0.01%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/04	0	0.00	3	70.13	70.00	-3	10,476	-0.03%
2018/07/03	2	69.90	2	69.30	69.50	0	10,591	0.00%
2018/07/02	1	71.80	0	0.00	70.90	1	10,612	0.01%
2018/06/29	2	70.75	1	71.00	71.60	1	10,718	0.01%
2018/06/28	3	70.47	4	71.68	70.90	-1	10,750	-0.01%
2018/06/27	1	71.30	1	72.20	70.80	0	10,797	0.00%
2018/06/26	1	71.60	2	70.75	71.50	-1	10,868	-0.01%
2018/06/21	3	72.30	0	0.00	72.60	3	11,187	0.03%
2018/06/19	4	72.60	0	0.00	72.10	4	11,166	0.04%
2018/06/15	2	74.00	0	0.00	74.40	2	11,055	0.02%
2018/06/13	1	75.60	1	76.00	75.60	0	10,810	0.00%
2018/06/12	4	75.45	0	0.00	75.60	4	10,907	0.04%
2018/06/11	2	77.60	0	0.00	76.10	2	10,767	0.02%
2018/06/08	5	77.70	0	0.00	77.50	5	10,783	0.05%
2018/06/07	1	78.80	7	78.86	78.40	-6	10,951	-0.05%
2018/06/06	0	0.00	5	78.00	77.60	-5	10,931	-0.05%
2018/06/05	0	0.00	3	76.90	76.80	-3	11,093	-0.03%
2018/06/01	1	75.50	1	75.90	76.00	0	11,445	0.00%
2018/05/31	1	75.70	2	76.00	76.00	-1	11,693	-0.01%
2018/05/30	10	76.05	1	75.50	75.30	9	11,569	0.08%
2018/05/28	1	78.30	0	0.00	78.20	1	11,864	0.01%
2018/05/25	1	78.00	0	0.00	79.00	1	12,266	0.01%
2018/05/24	1	78.40	2	78.40	78.10	-1	12,755	-0.01%
2018/05/22	2	79.00	3	80.07	79.00	-1	13,796	-0.01%
2018/05/21	0	0.00	10	79.76	79.80	-10	14,317	-0.07%
2018/05/18	2	78.90	6	79.17	78.70	-4	14,837	-0.03%
2018/05/17	5	78.94	0	0.00	77.80	5	15,587	0.03%
2018/05/15	1	79.80	0	0.00	79.70	1	17,195	0.01%
2018/05/11	0	0.00	2	80.10	79.80	-2	19,498	-0.01%
2018/05/10	2	78.15	8	78.31	78.50	-6	20,801	-0.03%
2018/05/09	8	77.14	2	76.90	77.20	6	22,340	0.03%
2018/05/08	8	78.18	3	78.03	77.70	5	24,370	0.02%
2018/05/07	7	80.80	8	80.96	79.00	-1	27,009	0.00%
2018/05/04	16	79.09	26	77.79	80.20	-10	29,040	-0.03%
2018/05/03	17	75.49	1	76.40	75.10	16	30,842	0.05%
2018/05/02	7.5	77.13	6	77.83	75.70	1.5	36,334	0.00%
2018/04/30	19	81.15	7	82.51	80.30	12	38,764	0.03%