訊映 (4155)-日盛-士林券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	3	37.17	0	0.00	36.50	3	2,708	0.11%
2023/03/28	1	36.95	0	0.00	36.90	1	2,744	0.04%
2023/03/27	0	0.00	4	37.56	37.65	-4	2,905	-0.14%
2023/03/24	4	36.15	0	0.00	36.45	4	2,911	0.14%
2023/03/23	1	37.20	1	37.50	36.75	0	2,913	0.00%
2023/03/21	5	38.47	0	0.00	37.90	5	2,993	0.17%
2023/03/20	1	37.45	0	0.00	37.85	1	3,014	0.03%
2023/03/17	1	36.65	8	36.66	36.85	-7	2,974	-0.24%
2023/03/16	3	35.93	1	36.00	36.05	2	2,887	0.07%
2023/03/15	0	0.00	2	35.85	35.55	-2	2,834	-0.07%
2023/03/14	11	35.77	10	35.31	35.05	1	2,801	0.04%
2023/03/13	9	34.97	2	35.05	35.65	7	2,728	0.26%
2023/03/10	0	0.00	1	33.25	33.45	-1	2,627	-0.04%
2023/03/09	37	33.05	0	0.00	33.15	37	2,615	1.41%
2023/03/08	35	32.25	1	32.75	33.35	34	2,598	1.31%
2023/03/07	1	33.55	0	0.00	33.55	1	2,566	0.04%
2023/03/06	42	33.04	0	0.00	33.00	42	2,548	1.65%
2023/02/23	1	33.60	2	33.50	33.05	-1	2,460	-0.04%
2023/02/22	1	33.00	0	0.00	33.10	1	2,426	0.04%
2023/02/20	18	32.38	0	0.00	32.15	18	2,384	0.75%
2023/02/17	8	33.05	0	0.00	32.85	8	2,346	0.34%
2023/02/14	16	33.05	230	33.15	33.50	-214	2,280	-9.38%	大賣/鉅額交易
2023/02/13	27	33.31	425	33.55	33.40	-398	2,260	-17.61%	大賣/鉅額交易
2023/02/10	80	33.37	7	33.43	33.45	73	2,251	3.24%
2023/02/09	70	33.93	75	34.10	34.35	-5	2,180	-0.23%
2023/02/07	0	0.00	1	32.20	33.40	-1	2,251	-0.04%
2023/02/06	33	32.17	0	0.00	32.35	33	2,209	1.49%
2023/02/03	95	31.78	0	0.00	31.45	95	2,171	4.37%
2023/02/02	471	31.50	13	31.44	31.40	458	2,119	21.61%	大買/鉅額交易
2023/02/01	2	31.00	2	31.13	30.85	0	2,061	0.00%
2023/01/31	41	28.78	0	0.00	29.70	41	1,960	2.09%
2023/01/30	64	28.58	0	0.00	29.00	64	1,898	3.37%
2023/01/09	0	0.00	2	27.78	27.95	-2	1,721	-0.12%
2023/01/06	1	27.80	0	0.00	27.50	1	1,706	0.06%
2023/01/04	6	27.88	5	27.50	27.50	1	1,723	0.06%
2022/12/29	0	0.00	1	28.10	27.70	-1	1,775	-0.06%
2022/12/26	2	28.10	7	28.02	27.90	-5	1,797	-0.28%
2022/12/23	5	28.55	0	0.00	28.55	5	1,752	0.29%
2022/12/22	0	0.00	1	27.95	28.05	-1	1,692	-0.06%
2022/12/21	2	28.35	1	28.15	28.05	1	1,643	0.06%
2022/12/20	4	26.70	15	27.27	26.60	-11	1,578	-0.70%
2022/12/19	18	29.06	3	28.03	28.00	15	1,548	0.97%
2022/12/16	0	0.00	1	27.45	27.20	-1	1,379	-0.07%
2022/12/14	2	27.60	1	27.70	27.50	1	1,375	0.07%
2022/12/13	1	27.60	0	0.00	27.55	1	1,377	0.07%
2022/12/09	2	26.05	0	0.00	26.00	2	1,217	0.16%
2022/11/21	20	26.10	0	0.00	25.95	20	1,228	1.63%
2022/11/08	0	0.00	20	25.99	25.55	-20	1,182	-1.69%
2022/11/07	20	25.98	10	26.10	26.10	10	1,160	0.86%
2022/11/04	1	25.60	1	24.90	25.60	0	1,133	0.00%
2022/11/03	9	24.72	16	25.38	24.90	-7	1,098	-0.64%
2022/10/21	10	22.85	0	0.00	22.75	10	961	1.04%
2022/10/13	11	22.73	0	0.00	22.70	11	917	1.20%
2022/10/12	1	24.00	0	0.00	23.95	1	887	0.11%
2022/10/07	5	25.15	0	0.00	25.10	5	838	0.60%
2022/10/06	1	26.65	1	26.60	26.70	0	789	0.00%
2022/10/05	0	0.00	5.1	26.60	26.60	-5.1	742	-0.69%
2022/09/29	0	0.00	1	24.20	24.75	-1	614	-0.16%
2022/09/28	5	24.10	0	0.00	23.90	5	607	0.82%
2022/09/27	5	24.40	0	0.00	24.70	5	591	0.84%
2022/09/23	5	25.95	0	0.00	26.15	5	523	0.96%
2022/09/21	40	25.95	0	0.00	25.95	40	463	8.63%
2022/09/20	25	26.44	37	26.47	26.50	-12	420	-2.85%
2022/09/19	2	25.90	0	0.00	25.90	2	370	0.54%
2022/09/15	1	25.40	20	25.70	25.35	-19	328	-5.79%
2022/08/26	0.1	24.15	0	0.00	23.90	0.1	219	0.05%
2022/08/04	20	22.68	0	0.00	22.40	20	193	10.36%
2022/06/30	0.1	23.65	0	0.00	23.55	0.1	514	0.01%
2022/06/06	10	23.35	0	0.00	23.35	10	473	2.11%
2022/04/21	0	0.00	1	24.75	24.70	-1	303	-0.33%
2022/04/20	10	23.85	0	0.00	24.60	10	282	3.54%
2022/04/19	3	24.77	8	24.14	24.10	-5	264	-1.89%
2022/04/18	0	0.00	1	25.85	25.75	-1	234	-0.43%
2022/03/09	1	22.40	0	0.00	22.45	1	137	0.73%
2022/02/23	1	23.00	0	0.00	23.00	1	126	0.79%
2022/01/26	0	0.00	1	22.90	22.95	-1	143	-0.70%
2022/01/07	1	23.05	0	0.00	22.95	1	146	0.68%
2021/12/10	1	23.10	0	0.00	23.20	1	178	0.56%
2021/11/30	1	23.20	0	0.00	23.20	1	181	0.55%
2021/11/02	0	0.00	2	23.95	23.85	-2	170	-1.18%
2021/11/01	2	23.65	0	0.00	23.95	2	164	1.22%
2021/09/29	0	0.00	5	23.85	23.70	-5	168	-2.97%
2021/09/23	5	22.80	0	0.00	22.80	5	152	3.27%
2021/09/14	1	22.15	0	0.00	22.10	1	142	0.70%
2021/08/16	10	22.60	0	0.00	22.85	10	181	5.50%
2021/07/13	0	0.00	3	24.10	23.95	-3	262	-1.14%
2021/07/01	2	25.90	0	0.00	25.70	2	283	0.71%
2021/05/03	1	26.55	0	0.00	26.20	1	330	0.30%
2021/03/31	0	0.00	3	26.60	26.55	-3	365	-0.82%
2021/01/07	0	0.00	1	26.55	26.55	-1	924	-0.11%
2020/12/28	3	26.50	0	0.00	26.55	3	919	0.33%
2020/12/11	0	0.00	12	26.96	27.15	-12	1,115	-1.08%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,220	-0.16%
2020/11/24	0	0.00	1	28.75	28.65	-1	1,278	-0.08%
2020/11/23	0	0.00	1	28.65	28.60	-1	1,277	-0.08%
2020/11/13	2	29.95	0	0.00	29.75	2	1,201	0.17%
2020/11/12	2	29.80	0	0.00	29.95	2	1,194	0.17%
2020/11/10	4	29.64	6	30.07	29.40	-2	1,156	-0.17%
2020/11/09	8	31.46	0	0.00	31.70	8	1,066	0.75%
2020/11/06	2	31.50	1	31.55	31.50	1	1,043	0.10%
2020/11/05	5	30.96	0	0.00	30.80	5	988	0.51%
2020/10/27	0	0.00	1	30.60	30.75	-1	903	-0.11%
2020/09/30	0	0.00	4	29.00	29.05	-4	833	-0.48%
2020/09/24	0	0.00	1	29.20	29.00	-1	835	-0.12%
2020/09/22	1	29.65	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.50	0	0.00	30.35	1	803	0.12%
2020/09/18	2	31.18	1	30.85	30.80	1	786	0.13%
2020/09/15	9	31.37	9	31.39	31.50	0	676	0.00%
2020/09/07	5	29.50	5	28.95	28.90	0	553	0.00%
2020/09/04	0	0.00	1	28.70	28.40	-1	537	-0.19%
2020/08/12	0	0.00	1	27.00	27.00	-1	589	-0.17%
2020/07/20	2	27.80	2	28.10	27.80	0	671	0.00%
2020/07/14	2	28.50	2	28.80	28.50	0	678	0.00%
2020/07/07	0	0.00	2	28.50	28.50	-2	674	-0.30%
2020/06/30	2	29.00	0	0.00	29.05	2	676	0.30%
2020/06/19	0	0.00	3	31.60	31.75	-3	662	-0.45%
2020/06/18	1	31.50	1	31.65	31.70	0	650	0.00%
2020/06/15	3	30.45	0	0.00	30.65	3	644	0.47%
2020/06/11	0	0.00	2	30.35	29.50	-2	645	-0.31%
2020/06/10	1	30.30	4	30.41	30.35	-3	648	-0.46%
2020/06/03	0	0.00	1	30.60	30.85	-1	852	-0.12%
2020/05/27	2	30.55	0	0.00	30.60	2	1,045	0.19%
2020/05/26	4	31.08	2	30.95	30.95	2	1,063	0.19%
2020/05/25	2	31.68	0	0.00	31.70	2	1,050	0.19%
2020/05/14	0	0.00	1	31.00	29.70	-1	1,035	-0.10%
2020/05/06	1	29.90	0	0.00	29.45	1	1,038	0.10%
2020/04/06	2	26.00	0	0.00	26.15	2	895	0.22%
2020/03/17	0	0.00	5	25.40	25.60	-5	848	-0.59%
2020/03/13	5	26.30	6	26.34	27.00	-1	830	-0.12%
2020/03/10	0	0.00	15	33.30	33.25	-15	744	-2.02%
2020/03/09	5	36.41	0	0.00	35.35	5	690	0.72%
2020/03/06	1	35.15	1	35.50	35.25	0	625	0.00%
2020/03/04	1	35.75	0	0.00	36.15	1	547	0.18%
2020/03/03	10	36.29	1	35.00	36.05	9	523	1.72%
2020/02/19	0	0.00	5	34.30	34.25	-5	436	-1.14%
2020/02/17	2	33.75	0	0.00	33.70	2	428	0.47%
2020/02/11	2	33.78	2	33.50	33.25	0	433	0.00%
2019/12/11	5	34.00	0	0.00	34.00	5	1,567	0.32%
2019/12/09	0	0.00	3	34.40	34.00	-3	1,579	-0.19%
2019/12/04	3	33.70	0	0.00	33.70	3	1,617	0.19%
2019/11/27	0	0.00	1	34.20	34.20	-1	1,899	-0.05%
2019/11/22	2	36.03	1	35.90	36.05	1	1,890	0.05%
2019/11/21	0	0.00	3	35.65	35.55	-3	1,879	-0.16%
2019/11/20	2	35.50	2	35.70	35.50	0	1,867	0.00%
2019/11/08	3	35.28	0	0.00	35.40	3	1,798	0.17%
2019/11/05	0	0.00	4	35.63	36.10	-4	1,754	-0.23%
2019/11/04	1	38.30	0	0.00	38.40	1	1,694	0.06%
2019/10/31	2	39.93	1	40.00	39.60	1	1,665	0.06%
2019/10/30	11	39.69	3	39.85	39.50	8	1,633	0.49%
2019/10/29	11	39.87	13	38.83	38.50	-2	1,584	-0.13%
2019/10/28	22	39.41	27	39.42	41.30	-5	1,499	-0.33%
2019/10/25	2	37.30	0	0.00	37.75	2	1,371	0.15%
2019/10/23	1	37.15	0	0.00	36.80	1	1,360	0.07%
2019/10/17	1	37.70	0	0.00	37.10	1	1,353	0.07%
2019/10/16	0	0.00	1	37.70	37.65	-1	1,347	-0.07%
2019/10/15	2	36.90	0	0.00	36.75	2	1,339	0.15%
2019/10/07	4	37.71	2	38.00	37.60	2	1,243	0.16%
2019/10/04	3	38.73	3	38.77	38.80	0	1,199	0.00%
2019/10/03	3	38.03	0	0.00	38.20	3	1,140	0.26%
2019/10/02	16	37.75	17	37.77	38.45	-1	1,082	-0.09%
2019/09/25	10	35.59	16	36.25	34.95	-6	803	-0.75%
2019/09/23	0	0.00	2	33.15	33.10	-2	675	-0.30%
2019/09/20	6	33.73	2	33.50	33.50	4	675	0.59%
2019/09/18	7	34.06	3	33.70	33.90	4	656	0.61%
2019/09/16	0	0.00	4	32.80	33.10	-4	647	-0.62%
2019/09/12	4	32.83	0	0.00	33.15	4	652	0.61%
2019/09/10	2	33.88	2	33.43	33.00	0	636	0.00%
2019/09/04	0	0.00	2	33.65	33.30	-2	573	-0.35%
2019/09/03	0	0.00	3.2	33.33	33.30	-3.2	539	-0.58%
2019/09/02	6	33.64	7	33.14	33.70	-1	504	-0.20%
2019/08/30	2	33.15	0	0.00	33.20	2	425	0.47%
2019/06/14	0	0.00	1	29.90	29.90	-1	149	-0.67%
2019/06/13	1	29.75	0	0.00	29.65	1	145	0.69%
2019/01/16	0	0.00	3	26.45	26.45	-3	79	-3.79%
2019/01/14	0	0.00	1	26.05	25.90	-1	76	-1.30%
2019/01/11	1	25.85	0	0.00	25.85	1	77	1.29%
2018/10/12	3	24.50	0	0.00	24.40	3	76	3.95%
2018/06/22	0	0.00	1	29.55	29.60	-1	161	-0.62%
2018/04/18	1	30.65	0	0.00	30.75	1	233	0.43%
2018/04/11	0	0.00	1	32.60	32.25	-1	235	-0.42%
2018/04/10	0	0.00	1	34.05	32.60	-1	232	-0.43%
2018/04/09	1	35.00	0	0.00	34.60	1	222	0.45%
2018/03/30	1	32.70	0	0.00	32.30	1	202	0.49%
2018/03/28	0	0.00	1	32.00	31.70	-1	192	-0.52%
2018/03/27	0	0.00	1	32.70	32.00	-1	193	-0.52%
2018/03/26	1	31.60	0	0.00	31.95	1	193	0.52%
2018/03/23	1	30.80	0	0.00	30.95	1	195	0.51%
2018/03/22	0	0.00	1	32.15	31.50	-1	195	-0.51%
2018/03/15	1	29.90	0	0.00	32.00	1	224	0.45%
2018/02/08	0	0.00	3	27.50	27.50	-3	417	-0.72%
2018/02/05	1	28.65	0	0.00	28.75	1	424	0.24%
2018/01/23	1	30.15	0	0.00	30.15	1	434	0.23%
2018/01/16	0	0.00	1	31.00	30.50	-1	430	-0.23%
2018/01/11	1	30.25	0	0.00	30.30	1	422	0.24%
2018/01/09	1	31.10	0	0.00	31.05	1	418	0.24%