浩鼎 (4174)-日盛-士林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	81.60	0	0.00	81.20	2	722	0.28%
2023/03/31	2	81.50	2	81.20	81.40	0	721	0.00%
2023/03/29	3	82.07	0	0.00	81.90	3	719	0.42%
2023/03/28	40	81.15	0	0.00	81.00	40	723	5.53%
2023/03/27	0.2	82.72	0	0.00	82.40	0.2	717	0.03%
2023/03/23	0	0.00	1	78.90	78.60	-1	695	-0.14%
2023/03/22	1	77.00	1	77.30	77.30	0	686	0.00%
2023/03/21	2	76.80	2	76.95	76.20	0	687	0.00%
2023/03/20	2	76.90	0	0.00	76.70	2	685	0.29%
2023/03/14	0	0.00	0.1	80.20	80.10	-0.1	656	-0.02%
2023/03/10	2	80.00	0	0.00	80.50	2	656	0.30%
2023/03/09	0	0.00	1	81.30	81.60	-1	648	-0.15%
2023/03/07	1	83.30	0.2	83.00	83.00	0.8	651	0.12%
2023/03/06	1	82.60	1	83.80	82.70	0	648	0.00%
2023/03/03	0	0.00	0.1	81.57	82.00	-0.1	639	-0.02%
2023/02/24	0	0.00	0	82.00	81.80	0	621	-0.01%
2023/02/23	0	0.00	0.2	81.77	82.40	-0.2	617	-0.02%
2023/02/22	0.2	80.20	0	0.00	81.10	0.2	598	0.03%
2023/02/21	2	80.60	1.2	80.71	81.50	0.8	605	0.13%
2023/02/17	0	0.00	1	78.30	78.80	-1	583	-0.17%
2023/02/16	1	74.90	3	75.17	76.60	-2	576	-0.35%
2023/02/15	3.1	76.28	0	0.00	76.00	3.1	573	0.54%
2023/02/09	0.2	77.70	0.1	78.10	78.90	0.1	575	0.02%
2023/02/08	0.1	77.20	1	77.40	77.40	-0.9	570	-0.16%
2023/02/06	0	0.00	1	77.40	77.30	-1	568	-0.18%
2023/02/03	0	76.00	2.3	76.41	76.30	-2.3	559	-0.41%
2023/02/02	0	0.00	3.1	75.16	76.40	-3.1	557	-0.56%
2023/01/31	0	0.00	1	71.30	72.50	-1	538	-0.19%
2023/01/10	0	0.00	1	69.20	69.40	-1	548	-0.18%
2023/01/05	1	69.70	0	0.00	69.10	1	571	0.17%
2022/12/30	1	70.60	0	0.00	69.10	1	573	0.17%
2022/12/28	2	74.95	0	0.00	72.30	2	549	0.36%
2022/12/27	2.2	76.02	0	0.00	76.20	2.2	540	0.41%
2022/12/26	0	0.00	3	77.53	78.10	-3	519	-0.58%
2022/12/22	1	71.00	1	72.20	71.30	0	482	0.00%
2022/12/20	2	72.50	0	0.00	71.30	2	501	0.40%
2022/12/19	2	74.10	4	74.38	74.00	-2	509	-0.39%
2022/12/16	1	74.10	0	0.00	73.80	1	518	0.19%
2022/12/15	1.1	75.05	1	75.70	74.70	0.1	524	0.02%
2022/12/14	1	74.40	1	74.80	75.00	0	534	0.00%
2022/12/13	1	75.30	1	75.70	74.80	0	539	0.00%
2022/12/09	1	74.00	1	74.80	74.80	0	546	0.00%
2022/12/07	1	74.40	1	74.80	74.50	0	556	0.00%
2022/12/06	4	75.45	1	74.80	74.90	3	572	0.52%
2022/12/05	0	0.00	1	77.90	77.50	-1	575	-0.17%
2022/12/02	0.2	76.79	0	0.00	76.00	0.2	575	0.03%
2022/12/01	0.1	76.60	0.1	77.31	76.40	0	578	0.01%
2022/11/30	0	0.00	3	76.17	76.70	-3	584	-0.51%
2022/11/25	0	0.00	0.1	74.50	73.20	-0.1	608	-0.02%
2022/11/17	1	73.50	2	74.55	73.80	-1	721	-0.14%
2022/11/15	0	0.00	1	72.80	72.80	-1	723	-0.14%
2022/11/10	0	0.00	1	71.80	71.00	-1	717	-0.14%
2022/10/24	0.2	69.35	0	0.00	68.10	0.2	714	0.03%
2022/10/04	2	75.00	2	75.30	75.40	0	784	0.00%
2022/09/26	1	76.30	0	0.00	73.10	1	903	0.11%
2022/09/21	0	0.00	5	77.90	77.90	-5	937	-0.53%
2022/09/20	1	79.70	0	0.00	79.90	1	946	0.11%
2022/09/16	1	82.70	0	0.00	82.40	1	968	0.10%
2022/09/14	1	84.20	0	0.00	83.90	1	1,015	0.10%
2022/09/13	1	84.80	2.1	85.73	85.60	-1.1	1,026	-0.10%
2022/09/12	0	0.00	1	84.00	83.70	-1	1,026	-0.10%
2022/09/05	8	85.46	3	85.93	84.30	5	1,092	0.46%
2022/09/02	1	83.90	1	85.40	83.50	0	1,116	0.00%
2022/09/01	3	84.13	0	0.00	83.40	3	1,138	0.26%
2022/08/31	1	87.10	1	88.84	87.40	0	1,124	0.00%
2022/08/30	0	0.00	2	85.95	85.30	-2	1,078	-0.19%
2022/08/25	1	84.40	0	0.00	83.40	1	1,052	0.09%
2022/08/24	0	0.00	2.1	84.96	85.90	-2.1	1,046	-0.20%
2022/08/23	1	82.30	0	0.00	82.30	1	1,038	0.10%
2022/08/17	0	0.00	0.1	82.70	82.80	-0.1	1,066	-0.01%
2022/08/16	0	0.00	1	83.80	83.60	-1	1,072	-0.09%
2022/08/05	0	0.00	1	78.30	78.80	-1	1,094	-0.09%
2022/08/03	2	76.05	2	77.40	76.00	0	1,114	0.00%
2022/08/02	1	78.10	0	0.00	78.00	1	1,128	0.09%
2022/07/29	0	0.00	2	83.05	82.70	-2	1,196	-0.17%
2022/07/28	2	82.00	0	0.00	82.50	2	1,216	0.16%
2022/07/26	1	81.70	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0	84.90	0	0.00	84.50	0	1,324	0.00%
2022/07/19	0	0.00	1	84.40	83.60	-1	1,327	-0.08%
2022/07/13	1	81.10	0	0.00	81.20	1	1,312	0.08%
2022/07/05	1	82.00	1	87.80	86.90	0	1,241	0.00%
2022/07/01	0	97.60	0	0.00	90.20	0	1,199	0.00%
2022/06/30	0	0.00	3	98.70	97.50	-3	1,189	-0.25%
2022/06/24	1	102.50	0	0.00	103.00	1	1,240	0.08%
2022/06/23	1	102.50	0	0.00	101.50	1	1,239	0.08%
2022/06/17	1	111.00	0	0.00	111.50	1	1,176	0.09%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/06/14	1	109.50	0	0.00	110.50	1	1,141	0.09%
2022/06/08	0	0.00	1	112.50	110.50	-1	1,072	-0.09%
2022/06/01	1	110.50	0	0.00	110.50	1	1,112	0.09%
2022/05/31	0	0.00	1	109.00	110.50	-1	1,122	-0.09%
2022/05/26	17	110.26	15	108.17	108.00	2	1,145	0.17%
2022/05/06	3	117.00	16	116.53	118.50	-13	1,639	-0.79%
2022/05/05	2	115.50	0	0.00	115.00	2	1,634	0.12%
2022/05/04	0	0.00	10	114.00	114.00	-10	1,643	-0.61%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,595	-0.06%
2022/04/26	15	110.00	15	107.50	107.50	0	1,510	0.00%
2022/04/21	10	110.50	10	110.00	110.00	0	1,497	0.00%
2022/04/20	5	108.00	3	108.50	108.50	2	1,492	0.13%
2022/04/18	0	0.00	1	109.50	109.00	-1	1,488	-0.07%
2022/04/13	0	0.00	1	107.00	106.50	-1	1,475	-0.07%
2022/04/11	1	106.50	0	0.00	107.50	1	1,464	0.07%
2022/04/07	13	108.58	1	108.00	107.50	12	1,458	0.82%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	2	112.75	113.00	-2	1,416	-0.14%
2022/03/31	6	111.67	0	0.00	111.00	6	1,404	0.43%
2022/03/30	11	112.64	6	113.67	112.50	5	1,386	0.36%
2022/03/29	0	0.00	1	114.50	113.00	-1	1,320	-0.08%
2022/03/25	2	110.00	1	112.50	110.00	1	1,313	0.08%
2022/03/23	0	0.00	3	112.67	113.00	-3	1,364	-0.22%
2022/03/17	2	108.75	1	110.50	108.50	1	1,412	0.07%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/02/24	2	120.25	1	119.50	119.00	1	1,441	0.07%
2022/02/23	1	123.50	2	125.00	125.00	-1	1,357	-0.07%
2022/02/21	0	0.00	1	119.50	118.00	-1	1,209	-0.08%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/14	0	0.00	3	120.00	119.00	-3	1,156	-0.26%
2022/02/11	3	124.33	1	125.50	123.50	2	1,134	0.18%
2022/02/09	0	0.00	44	130.08	129.50	-44	1,092	-4.03%
2022/02/08	29	134.31	17	129.94	135.00	12	1,037	1.16%
2022/02/07	34	127.60	1	129.50	130.00	33	888	3.71%
2022/01/26	1	117.50	3	117.83	118.50	-2	842	-0.24%
2022/01/03	0	0.00	1	111.50	111.50	-1	770	-0.13%
2021/12/24	1	115.00	1	116.00	114.00	0	766	0.00%
2021/12/23	1	115.00	0	0.00	114.50	1	767	0.13%
2021/12/22	2	114.25	0	0.00	113.50	2	764	0.26%
2021/12/17	4	125.63	3	125.00	121.00	1	720	0.14%
2021/12/16	0	0.00	5	122.80	120.00	-5	683	-0.73%
2021/12/14	2	112.75	0	0.00	112.50	2	630	0.32%
2021/12/08	2	119.00	2	121.75	124.00	0	546	0.00%
2021/12/07	0	0.00	2	114.50	115.50	-2	466	-0.43%
2021/12/06	0	0.00	0.2	102.50	105.00	-0.2	421	-0.04%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/12/01	0	0.00	1	103.50	103.50	-1	419	-0.24%
2021/11/30	0	0.00	1	107.00	107.00	-1	432	-0.23%
2021/11/29	1	101.50	0	0.00	101.50	1	433	0.23%
2021/11/12	2	110.00	2	113.75	109.00	0	424	0.00%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	1	111.50	110.00	-1	395	-0.25%
2021/10/29	1	106.00	0	0.00	106.50	1	381	0.26%
2021/10/28	0	0.00	1	110.00	109.00	-1	378	-0.26%
2021/09/29	1	102.50	0	0.00	102.00	1	387	0.26%
2021/09/23	0	0.00	1	108.50	108.50	-1	399	-0.25%
2021/09/17	1	103.50	0	0.00	104.00	1	392	0.25%
2021/09/16	1	104.50	0	0.00	104.50	1	390	0.26%
2021/09/10	0	0.00	2	107.50	107.50	-2	403	-0.50%
2021/09/03	1	109.50	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	1	114.50	113.00	-1	412	-0.24%
2021/08/26	0	0.00	1	103.50	104.00	-1	406	-0.25%
2021/08/17	1	99.70	0	0.00	98.90	1	442	0.23%
2021/07/29	0	0.00	1	107.50	107.50	-1	592	-0.17%
2021/07/28	0	0.00	2	102.50	102.00	-2	587	-0.34%
2021/07/27	1	104.50	0	0.00	104.50	1	607	0.16%
2021/07/20	1	110.50	0	0.00	110.50	1	713	0.14%
2021/07/01	1	115.50	0	0.00	113.50	1	824	0.12%
2021/06/08	0	0.00	1	118.50	117.00	-1	1,152	-0.09%
2021/06/03	0	0.00	9	114.50	114.50	-9	1,220	-0.74%
2021/05/27	1	115.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	120.50	119.50	-1	1,939	-0.05%
2021/05/20	1	115.00	1	121.50	114.00	0	2,047	0.00%
2021/05/19	1	116.50	0	0.00	118.00	1	2,052	0.05%
2021/05/18	0	0.00	1	112.50	115.50	-1	2,050	-0.05%
2021/05/17	1	107.50	0	0.00	107.00	1	2,039	0.05%
2021/05/12	1	123.50	1	129.00	116.50	0	1,990	0.00%
2021/05/06	0	0.00	2	122.50	121.00	-2	1,955	-0.10%
2021/05/05	0	0.00	1	123.50	121.50	-1	1,961	-0.05%
2021/05/04	3	122.17	0	0.00	121.50	3	1,982	0.15%
2021/05/03	1	132.00	1	131.00	129.00	0	1,965	0.00%
2021/04/29	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/04/27	1	137.00	2	139.25	137.00	-1	1,945	-0.05%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	1	135.50	1	139.50	134.00	0	1,894	0.00%
2021/04/16	1	136.50	0	0.00	136.50	1	1,907	0.05%
2021/04/15	0	0.00	1	138.50	138.00	-1	1,919	-0.05%
2021/04/14	2	135.00	0	0.00	135.00	2	1,933	0.10%
2021/04/07	2	141.75	1	143.00	141.00	1	1,952	0.05%
2021/04/01	0.1	148.26	0	0.00	148.00	0.1	1,954	0.01%
2021/03/31	1	149.50	0	0.00	150.00	1	1,974	0.05%
2021/03/29	0	0.00	1	153.50	152.50	-1	2,108	-0.05%
2021/03/25	1	149.00	0	0.00	150.00	1	2,242	0.04%
2021/03/18	1	153.00	1	156.00	153.00	0	2,298	0.00%
2021/03/17	1	151.00	2	151.75	151.00	-1	2,283	-0.04%
2021/03/16	1	149.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	3	149.33	2	150.25	149.00	1	2,242	0.04%
2021/03/12	2	151.00	1	154.50	147.00	1	2,212	0.05%
2021/03/10	0	147.50	1	150.50	147.00	-1	2,150	-0.05%
2021/03/08	1	141.00	0	0.00	144.00	1	2,090	0.05%
2021/03/05	2	150.50	2	152.25	148.50	0	2,033	0.00%
2021/03/04	10	150.60	9	151.89	149.50	1	1,946	0.05%
2021/03/03	6	149.00	5	152.40	148.00	1	1,740	0.06%
2021/03/02	1	152.00	4	150.75	153.00	-3	1,555	-0.19%
2021/02/26	1	131.50	5	136.80	139.50	-4	1,452	-0.28%
2021/02/24	2	130.25	1	129.50	128.50	1	1,343	0.07%
2021/02/23	1	129.50	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	2	133.50	134.50	-2	1,281	-0.16%
2021/02/04	1	116.50	0	0.00	116.00	1	1,226	0.08%
2021/02/03	1	115.00	0	0.00	116.50	1	1,223	0.08%
2021/02/01	0	0.00	2	114.75	113.50	-2	1,217	-0.16%
2021/01/29	1	113.00	0	0.00	114.50	1	1,215	0.08%
2021/01/28	0	115.00	0	0.00	114.00	0	1,208	0.00%
2021/01/22	1	114.50	2	115.25	115.00	-1	1,158	-0.09%
2021/01/20	0	0.00	0	116.00	114.50	0	1,147	0.00%
2021/01/15	1	120.00	2	123.00	119.50	-1	1,111	-0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	3	128.83	1	134.50	134.50	2	1,050	0.19%
2021/01/07	0	0.00	1	132.50	130.00	-1	1,033	-0.10%
2021/01/06	5	129.40	2	128.00	126.00	3	1,024	0.29%
2021/01/04	0	0.00	1	136.00	133.00	-1	1,001	-0.10%
2020/12/28	0	0.00	1	142.50	142.00	-1	913	-0.11%
2020/12/25	2	140.50	0	0.00	141.00	2	903	0.22%
2020/12/23	13	141.62	14	144.43	142.00	-1	851	-0.12%
2020/12/22	11	133.59	11	134.91	134.00	0	709	0.00%
2020/12/21	27	141.67	27	138.81	137.50	0	665	0.00%
2020/12/18	0	0.00	8	131.88	134.50	-8	541	-1.48%
2020/12/17	0	0.00	1	124.00	122.50	-1	480	-0.21%
2020/12/16	0	0.00	1	122.00	120.50	-1	453	-0.22%
2020/12/15	3	120.17	1.3	121.10	119.00	1.8	435	0.40%
2020/12/14	2	125.00	2.1	124.27	123.50	-0.1	419	-0.01%
2020/12/11	0	0.00	1	121.00	119.00	-1	372	-0.27%
2020/12/10	0	0.00	1	113.50	114.50	-1	350	-0.29%
2020/12/08	1	113.50	0	0.00	113.50	1	347	0.29%
2020/12/01	5	118.00	0	0.00	118.50	5	344	1.45%
2020/11/23	1	118.00	0	0.00	118.00	1	344	0.29%
2020/11/20	0	0.00	1	120.50	121.00	-1	360	-0.28%
2020/11/18	1	114.00	2	117.00	117.00	-1	342	-0.29%
2020/11/17	0.2	110.00	0	0.00	110.00	0.2	332	0.06%
2020/10/29	1	109.00	0	0.00	110.50	1	387	0.26%
2020/10/22	0	0.00	1	114.50	114.00	-1	418	-0.24%
2020/10/16	0	0.00	1	116.00	115.00	-1	443	-0.23%
2020/10/13	0	0.00	3	114.50	116.00	-3	468	-0.64%
2020/10/07	0	0.00	1	113.00	113.00	-1	499	-0.20%
2020/10/05	1	109.00	1	112.50	112.50	0	607	0.00%
2020/09/30	3	112.83	0	0.00	112.00	3	649	0.46%
2020/09/29	0	0.00	7	115.21	115.50	-7	673	-1.04%
2020/09/25	0.1	104.50	1	102.50	104.00	-0.9	680	-0.13%
2020/09/11	1	114.50	1	115.50	114.50	0	786	0.00%
2020/09/10	1	115.50	0	0.00	115.00	1	802	0.12%
2020/09/07	1	114.50	0	0.00	114.50	1	823	0.12%
2020/09/03	1	119.00	1	118.00	118.00	0	839	0.00%
2020/08/27	2	119.75	0	0.00	120.00	2	880	0.23%
2020/08/26	0	0.00	2	122.75	124.00	-2	879	-0.23%
2020/08/20	1	109.50	0	0.00	112.50	1	937	0.11%
2020/08/07	1	115.50	0	0.00	115.50	1	1,086	0.09%
2020/08/04	0	0.00	1	117.00	116.50	-1	1,087	-0.09%
2020/07/31	0	0.00	1	118.00	117.00	-1	1,127	-0.09%
2020/07/28	0	0.00	2	113.50	113.00	-2	1,126	-0.18%
2020/07/27	1	115.50	0	0.00	115.50	1	1,118	0.09%
2020/07/22	0	0.00	1	126.00	126.00	-1	1,104	-0.09%
2020/07/21	1	126.50	0	0.00	123.50	1	1,101	0.09%
2020/07/20	6	118.17	1	120.50	122.50	5	1,098	0.45%
2020/07/17	1	122.00	0	0.00	122.00	1	1,094	0.09%
2020/07/13	1	134.00	0	0.00	133.00	1	1,052	0.10%
2020/07/10	1	140.00	0	0.00	141.00	1	1,027	0.10%
2020/07/09	0	0.00	2	138.25	141.50	-2	960	-0.21%
2020/07/08	0	0.00	3	127.33	129.00	-3	929	-0.32%
2020/07/06	1	119.50	0	0.00	121.00	1	888	0.11%
2020/06/23	2	119.75	2	127.75	119.50	0	879	0.00%
2020/06/22	0	0.00	2	123.25	123.50	-2	838	-0.24%
2020/06/17	3	119.00	0	0.00	119.00	3	805	0.37%
2020/06/15	0	0.00	2	114.00	112.00	-2	819	-0.24%
2020/06/12	1	109.00	0	0.00	109.00	1	832	0.12%
2020/06/11	0	0.00	1	114.50	112.50	-1	836	-0.12%
2020/06/02	0	0.00	1	112.50	112.00	-1	811	-0.12%
2020/06/01	1	121.50	0	0.00	119.50	1	796	0.13%
2020/05/29	1	124.00	0	0.00	120.50	1	791	0.13%
2020/05/27	0	0.00	2	120.25	127.00	-2	759	-0.26%
2020/05/26	3	124.67	0	0.00	118.50	3	723	0.41%
2020/05/25	0	0.00	3	120.83	124.00	-3	683	-0.44%
2020/05/22	0	0.00	1	113.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	1	103.00	103.50	-1	575	-0.17%
2020/05/18	0	0.00	1	96.60	95.30	-1	551	-0.18%
2020/05/15	1	92.60	0	0.00	93.20	1	546	0.18%
2020/05/11	1	98.80	0	0.00	98.80	1	528	0.19%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/05/06	0	0.00	2	93.30	92.30	-2	479	-0.42%
2020/04/23	0	0.00	1	87.20	86.20	-1	471	-0.21%
2020/04/21	2	85.15	0	0.00	84.40	2	462	0.43%
2020/04/20	1	91.60	0	0.00	90.40	1	452	0.22%
2020/04/17	1	90.10	0	0.00	90.10	1	452	0.22%
2020/04/16	1	91.00	0	0.00	91.50	1	446	0.22%
2020/04/15	0	0.00	2	90.95	90.90	-2	443	-0.45%
2020/04/14	1	93.50	0	0.00	92.50	1	445	0.22%
2020/04/13	0	0.00	1	92.90	92.90	-1	434	-0.23%
2020/04/06	0	0.00	1	83.60	83.90	-1	401	-0.25%
2020/04/01	0	0.00	1	74.60	76.30	-1	386	-0.26%
2020/03/23	1	61.70	1	64.00	63.60	0	386	0.00%
2020/03/20	0	0.00	2.5	64.20	65.00	-2.5	382	-0.65%
2020/03/19	2	58.80	0	0.00	59.10	2	370	0.54%
2020/03/18	1	65.00	0	0.00	65.10	1	351	0.28%
2020/03/17	1	71.90	0.3	72.00	71.90	0.7	338	0.20%
2020/03/16	1	79.80	0	0.00	79.80	1	325	0.31%
2020/03/13	1	88.00	0	0.00	88.60	1	312	0.32%
2020/03/12	0	0.00	1	102.50	97.20	-1	302	-0.33%
2020/03/11	1	97.20	0	0.00	97.20	1	296	0.34%
2020/03/09	1	106.00	0	0.00	101.00	1	288	0.35%
2020/03/04	1	107.00	0	0.00	106.00	1	303	0.33%
2020/02/24	1	119.00	0	0.00	119.00	1	336	0.30%
2020/02/20	0	0.00	100	122.00	122.50	-100	335	-29.78%
2020/02/04	0	0.00	2	124.00	123.50	-2	339	-0.59%
2020/02/03	0	0.00	1	125.50	125.50	-1	336	-0.30%
2020/01/30	1	120.50	0	0.00	120.00	1	331	0.30%
2020/01/02	0	0.00	1	130.00	130.00	-1	339	-0.29%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/20	0	0.00	1	140.00	137.50	-1	316	-0.32%
2019/12/19	0.3	129.00	0	0.00	128.00	0.3	300	0.09%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/29	1	142.50	1	142.00	141.50	0	271	0.00%
2019/11/28	1	139.50	2	144.50	145.50	-1	265	-0.38%
2019/11/27	1	135.50	0	0.00	136.00	1	237	0.42%
2019/11/07	1	132.50	0	0.00	132.00	1	222	0.45%
2019/11/05	0	0.00	1	133.50	133.50	-1	223	-0.45%
2019/11/04	2	137.00	0	0.00	135.50	2	223	0.89%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/18	0	0.00	1	138.50	138.50	-1	251	-0.40%
2019/10/17	1	138.50	2	138.50	139.50	-1	254	-0.39%
2019/10/14	0	0.00	1	140.50	140.50	-1	263	-0.38%
2019/08/20	0	0.00	1	142.50	142.50	-1	450	-0.22%
2019/08/15	0.1	142.00	0	0.00	140.00	0.1	454	0.02%
2019/08/05	0	0.00	1	145.00	144.50	-1	460	-0.22%
2019/07/30	1	161.00	3	156.83	153.50	-2	451	-0.44%
2019/07/26	1	158.50	0	0.00	158.00	1	438	0.23%
2019/07/24	0	0.00	1	159.00	158.50	-1	436	-0.23%
2019/07/18	2	163.00	0	0.00	162.00	2	438	0.46%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/16	0	0.00	1	158.00	161.50	-1	441	-0.23%
2019/07/09	1	163.00	0	0.00	163.00	1	432	0.23%
2019/07/02	1	170.00	0.3	168.50	168.50	0.7	419	0.18%
2019/06/26	1	162.00	1	164.00	163.00	0	405	0.00%
2019/06/24	1	159.00	2	165.50	165.50	-1	386	-0.26%
2019/06/19	1	146.50	1	147.00	148.00	0	323	0.00%
2019/06/11	0.1	150.00	0	0.00	150.00	0.1	313	0.03%
2019/05/14	2	139.50	1	142.50	144.00	1	452	0.22%
2019/05/06	0	0.00	1	153.50	153.00	-1	526	-0.19%
2019/05/03	1	156.00	1	155.50	155.50	0	592	0.00%
2019/04/24	0	0.00	1	160.50	158.00	-1	668	-0.15%
2019/04/23	1	162.50	0	0.00	160.50	1	669	0.15%
2019/04/11	0.1	166.00	0	0.00	165.50	0.1	722	0.01%
2019/03/29	9	169.22	0	0.00	169.00	9	796	1.13%
2019/03/15	1.1	162.14	1	162.00	162.50	0.1	775	0.01%
2019/03/13	0.1	168.00	0	0.00	165.50	0.1	768	0.01%
2019/03/12	1	169.50	1	169.00	168.50	0	766	0.00%
2019/03/11	1	173.50	3	170.00	168.00	-2	765	-0.26%
2019/03/07	0	182.50	0	0.00	182.00	0	758	0.00%
2019/03/05	1	180.00	0	0.00	179.00	1	758	0.13%
2019/02/22	0	0.00	1	184.00	183.00	-1	771	-0.13%
2019/02/20	0	0.00	0.1	188.00	185.50	-0.1	759	-0.01%
2019/02/19	1	190.00	0.1	188.50	188.00	0.9	749	0.12%
2019/02/18	0	0.00	0.1	186.00	186.00	-0.1	729	-0.01%
2019/02/15	0	0.00	1.1	187.14	183.00	-1.1	720	-0.15%
2019/02/14	0	0.00	0.1	184.00	183.50	-0.1	701	-0.01%
2019/02/13	2.1	183.55	0.1	185.00	182.00	2	689	0.29%
2019/02/12	0	0.00	0.1	188.00	185.50	-0.1	677	-0.01%
2019/02/11	2	181.75	1.1	181.36	181.00	0.9	665	0.14%
2019/01/30	0	0.00	2.1	179.19	180.00	-2.1	658	-0.32%
2019/01/29	0	0.00	1	185.00	178.00	-1	650	-0.15%
2019/01/28	1	186.00	0.1	186.00	185.00	0.9	635	0.14%
2019/01/25	1	191.50	2.2	188.45	185.00	-1.2	626	-0.19%
2019/01/24	0	0.00	1.1	188.23	190.00	-1.1	601	-0.18%
2019/01/23	0	0.00	2.1	172.24	177.00	-2.1	533	-0.39%
2019/01/22	1	162.00	2	164.50	162.00	-1	481	-0.21%
2019/01/15	1	160.00	0	0.00	157.00	1	467	0.21%
2019/01/10	2	160.75	0	0.00	159.00	2	456	0.44%
2019/01/09	0	0.00	1	160.50	161.50	-1	446	-0.22%
2019/01/08	0	0.00	0.1	165.00	165.00	-0.1	437	-0.02%
2019/01/04	0	0.00	4.1	163.02	164.00	-4.1	423	-0.97%
2019/01/03	0	0.00	2	159.50	157.50	-2	409	-0.49%
2019/01/02	2	153.00	0	0.00	153.00	2	401	0.50%
2018/12/28	2	159.25	2.1	158.60	156.50	-0.1	397	-0.04%
2018/12/27	0	0.00	2	155.50	152.00	-2	381	-0.52%
2018/12/26	0	0.00	0.1	151.50	152.00	-0.1	380	-0.03%
2018/12/17	0	0.00	1	143.00	143.50	-1	405	-0.25%
2018/12/13	1	142.50	0	0.00	142.00	1	408	0.24%
2018/11/23	0	0.00	1	140.00	137.00	-1	412	-0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/13	0.1	119.50	0	0.00	119.50	0.1	390	0.03%
2018/11/09	0	0.00	1	121.00	120.50	-1	393	-0.25%
2018/11/08	1	123.00	0	0.00	121.00	1	396	0.25%
2018/11/01	0.2	122.00	0	0.00	121.50	0.2	392	0.05%
2018/10/25	0	0.00	1	124.00	122.00	-1	387	-0.26%
2018/10/24	1	130.00	0	0.00	130.00	1	381	0.26%
2018/10/22	1	130.00	0	0.00	131.50	1	386	0.26%
2018/10/11	3	128.50	0	0.00	128.50	3	385	0.78%
2018/10/05	1	151.50	0	0.00	151.00	1	373	0.27%
2018/10/04	0	0.00	1	154.00	155.00	-1	366	-0.27%
2018/10/02	1	153.00	0	0.00	151.50	1	349	0.29%
2018/09/26	0	0.00	1	141.50	141.50	-1	332	-0.30%
2018/09/25	0	0.00	1	140.50	142.00	-1	333	-0.30%
2018/09/21	4	147.13	1	149.50	142.50	3	334	0.90%
2018/09/13	3	136.50	1	136.50	136.50	2	313	0.64%
2018/09/11	1	120.50	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	1	128.50	127.00	-1	305	-0.33%
2018/09/07	1.1	132.60	2	139.25	133.00	-0.9	301	-0.29%
2018/09/04	1	141.00	0	0.00	141.50	1	302	0.33%
2018/09/03	2	143.50	2	144.00	141.50	0	306	0.00%
2018/08/29	0	0.00	1	142.50	141.50	-1	318	-0.31%
2018/08/16	10.1	143.00	0	0.00	142.50	10.1	414	2.44%
2018/08/14	2	147.50	0	0.00	147.00	2	421	0.47%
2018/08/13	1.1	147.00	0	0.00	147.00	1.1	424	0.26%
2018/07/30	2	158.75	1	159.50	157.50	1	456	0.22%
2018/07/18	0	0.00	1	156.00	156.00	-1	548	-0.18%
2018/07/16	0	0.00	1	160.00	160.00	-1	580	-0.17%
2018/07/12	1	157.50	1	159.00	159.00	0	590	0.00%
2018/07/10	9	155.50	0	0.00	154.50	9	602	1.49%
2018/07/09	1	158.00	1	159.50	157.50	0	618	0.00%
2018/07/03	0	0.00	1	159.50	156.00	-1	665	-0.15%
2018/06/26	0	0.00	1	158.50	158.00	-1	717	-0.14%
2018/06/22	2	159.50	1	162.00	159.50	1	721	0.14%
2018/06/15	2	157.75	0	0.00	157.00	2	741	0.27%
2018/06/12	1	163.00	0	0.00	162.00	1	793	0.13%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/08	0	0.00	2	163.75	162.50	-2	814	-0.25%
2018/06/06	0	0.00	2	167.50	168.00	-2	822	-0.24%
2018/06/05	1	173.00	1	169.50	169.00	0	824	0.00%
2018/06/04	0.1	168.50	0	0.00	167.50	0.1	838	0.01%
2018/06/01	6	174.42	7	172.50	172.00	-1	838	-0.12%
2018/05/31	3	156.33	0	0.00	162.00	3	804	0.37%
2018/05/30	1	146.00	61	148.24	147.50	-60	788	-7.61%
2018/05/29	24	153.00	0	0.00	150.50	24	784	3.06%
2018/05/17	1	156.00	0	0.00	156.50	1	850	0.12%
2018/05/16	0	0.00	2	157.50	157.50	-2	850	-0.24%
2018/05/15	3	163.50	1	162.00	161.50	2	852	0.23%
2018/05/14	0	0.00	18	161.00	162.00	-18	874	-2.06%
2018/05/08	1	167.00	0	0.00	166.50	1	913	0.11%
2018/05/03	0	0.00	2	175.00	173.50	-2	979	-0.20%
2018/05/02	1	169.00	0	0.00	169.00	1	971	0.10%
2018/04/30	32	166.06	4	166.00	169.00	28	970	2.89%
2018/04/27	1	167.00	0	0.00	162.50	1	976	0.10%
2018/04/26	2	170.50	1	166.00	165.00	1	985	0.10%
2018/04/25	0	0.00	1	172.50	172.50	-1	988	-0.10%
2018/04/24	5	176.00	0	0.00	175.00	5	1,008	0.50%
2018/04/23	1	182.00	1	182.00	182.00	0	1,044	0.00%
2018/04/20	1	181.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	1	177.00	0	0.00	176.50	1	1,112	0.09%
2018/04/16	2	184.50	0	0.00	183.00	2	1,151	0.17%
2018/04/13	0	0.00	1	184.50	184.00	-1	1,178	-0.08%
2018/04/12	2	189.25	0	0.00	189.00	2	1,191	0.17%
2018/04/10	4	179.50	0	0.00	178.00	4	1,145	0.35%
2018/04/09	0	0.00	1	177.00	177.50	-1	1,141	-0.09%
2018/04/02	0	0.00	4	184.00	179.00	-4	1,125	-0.36%
2018/03/31	0	0.00	2	182.25	182.00	-2	1,121	-0.18%
2018/03/29	1	183.00	1	180.00	183.00	0	1,119	0.00%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/21	8	182.31	3	181.00	179.00	5	1,103	0.45%
2018/03/20	3	185.83	5	187.30	184.00	-2	1,091	-0.18%
2018/03/19	1	181.00	0	0.00	181.50	1	1,079	0.09%
2018/03/16	5	182.20	0	0.00	181.00	5	1,091	0.46%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	1	171.50	1	174.00	171.50	0	1,087	0.00%
2018/03/07	0	0.00	1	181.00	174.50	-1	1,077	-0.09%
2018/03/05	0	0.00	1	176.00	172.50	-1	1,071	-0.09%
2018/02/27	1	171.00	0	0.00	171.00	1	1,079	0.09%
2018/02/26	1	176.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	0	0.00	1	172.50	172.00	-1	1,082	-0.09%
2018/02/22	1	180.00	1	176.00	179.50	0	1,064	0.00%
2018/02/08	6	160.00	1	162.00	161.50	5	1,021	0.49%
2018/02/07	10	161.00	0	0.00	160.00	10	1,020	0.98%
2018/02/06	2	161.00	0	0.00	156.50	2	1,018	0.20%
2018/02/02	1	180.50	0	0.00	179.00	1	989	0.10%
2018/01/31	0	0.00	0.1	186.00	185.00	-0.1	978	-0.01%
2018/01/29	5	183.00	0	0.00	181.50	5	955	0.52%
2018/01/26	52	178.50	1.1	178.22	181.00	50.9	939	5.42%
2018/01/25	6	169.67	0	0.00	169.50	6	907	0.66%
2018/01/19	1	173.50	0	0.00	170.50	1	918	0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	22	188.34	3	191.33	189.50	19	902	2.11%
2018/01/15	0	0.00	2	182.00	185.50	-2	840	-0.24%
2018/01/11	0	0.00	1	174.00	168.50	-1	814	-0.12%
2018/01/10	3	169.83	2	173.25	173.00	1	813	0.12%
2018/01/09	1	165.00	1	166.00	166.00	0	794	0.00%
2018/01/08	0	0.00	1	159.50	162.50	-1	768	-0.13%
2018/01/02	1	150.50	0	0.00	151.50	1	792	0.13%