力達-KY (4552)-日盛-士林券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股▼0.39%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	30.95	31.05	-1	90	-1.10%
2023/02/08	1	30.50	0	0.00	30.00	1	80	1.24%
2023/01/10	0	0.00	1	31.05	31.00	-1	63	-1.58%
2022/12/06	4	29.34	4	29.70	29.50	0	53	0.00%
2022/11/28	0	0.00	1	29.05	29.10	-1	53	-1.86%
2022/11/15	0	0.00	7	29.50	29.10	-7	57	-12.25%
2022/11/14	7	30.09	0	0.00	30.30	7	54	12.80%
2022/11/11	0	0.00	1	29.65	29.50	-1	52	-1.90%
2022/09/20	4	29.95	0	0.00	30.05	4	52	7.58%
2022/09/16	7	29.99	0	0.00	30.05	7	52	13.32%
2022/09/14	3	30.08	0	0.00	30.15	3	52	5.73%
2022/09/13	4	30.18	0	0.00	30.15	4	52	7.68%
2022/09/05	2	30.00	0	0.00	30.05	2	51	3.87%
2022/08/19	1	29.80	0	0.00	29.60	1	47	2.13%
2022/08/18	1	29.60	0	0.00	29.80	1	46	2.15%
2022/08/04	1	28.50	0	0.00	28.90	1	47	2.11%
2022/07/29	1	29.25	3	29.25	29.30	-2	47	-4.20%
2022/07/28	20	29.24	18	29.16	29.15	2	47	4.21%
2022/07/22	1	28.30	0	0.00	28.50	1	47	2.13%
2022/07/21	2	28.45	0	0.00	28.50	2	47	4.18%
2022/06/13	1	28.95	0	0.00	28.80	1	67	1.48%
2022/06/01	0	0.00	1	29.95	29.95	-1	74	-1.34%
2022/04/18	1	29.45	0	0.00	29.45	1	121	0.82%
2022/03/30	1	32.55	0	0.00	32.65	1	109	0.91%
2022/03/10	0	0.00	1	33.65	33.60	-1	110	-0.91%
2022/03/08	1	32.55	0	0.00	32.35	1	113	0.88%
2022/02/24	1	33.05	1	33.85	33.85	0	111	0.00%
2022/02/08	13	34.72	14	34.55	34.55	-1	104	-0.96%
2021/12/06	12	32.56	12	32.66	32.55	0	102	0.00%
2021/12/02	15	32.28	25	32.24	32.30	-10	100	-9.90%
2021/12/01	11	31.21	0	0.00	31.65	11	95	11.53%
2021/11/22	0	0.00	23	31.42	31.45	-23	96	-23.87%
2021/11/17	2	31.95	0	0.00	31.95	2	96	2.08%
2021/11/15	3	32.30	0	0.00	32.25	3	96	3.12%
2021/11/12	8	31.79	0	0.00	31.85	8	93	8.54%
2021/11/09	1	30.50	0	0.00	30.65	1	92	1.08%
2021/11/08	2	31.00	0	0.00	30.85	2	91	2.18%
2021/11/05	2	31.15	0	0.00	31.15	2	92	2.16%
2021/11/02	5	31.70	0	0.00	31.50	5	93	5.34%
2021/10/25	0	0.00	1	30.90	30.90	-1	90	-1.10%
2021/09/17	1	29.70	0	0.00	29.60	1	92	1.08%
2021/09/14	0	0.00	2	30.28	30.05	-2	93	-2.14%
2021/09/01	7	29.49	24	29.47	29.40	-17	94	-18.07%
2021/08/31	17	29.11	0	0.00	29.25	17	92	18.33%
2021/08/20	1	27.90	3	27.87	27.80	-2	93	-2.15%
2021/06/22	0	0.00	1	29.90	29.90	-1	193	-0.52%
2021/05/21	1	28.75	1	29.25	29.70	0	263	0.00%
2021/04/08	1	35.40	0	0.00	35.55	1	239	0.42%
2021/04/07	0	0.00	1	36.10	36.10	-1	245	-0.41%
2021/03/30	1	35.55	0	0.00	35.75	1	234	0.43%
2021/03/22	0	0.00	1	36.55	36.55	-1	223	-0.45%
2021/03/16	1	37.45	0	0.00	37.20	1	225	0.44%
2021/03/15	0	0.00	1	36.15	36.75	-1	219	-0.46%
2021/03/12	1	35.35	0	0.00	35.40	1	205	0.49%
2021/03/04	0	0.00	1	34.20	34.20	-1	196	-0.51%
2021/02/22	1	34.60	0	0.00	34.60	1	194	0.51%
2021/02/18	0	0.00	1	34.35	34.30	-1	197	-0.51%
2021/01/29	1	33.90	0	0.00	34.05	1	204	0.49%
2021/01/26	28	35.38	28	36.33	35.15	0	199	0.00%
2020/12/31	1	36.00	0	0.00	36.00	1	200	0.50%
2020/12/30	0	0.00	1.2	35.39	35.85	-1.2	195	-0.59%
2020/12/22	27	34.55	27	34.69	34.30	0	200	0.00%
2020/12/11	1	34.35	0	0.00	33.50	1	219	0.46%
2020/11/23	0	0.00	0.1	35.75	36.00	-0.1	281	-0.04%
2020/10/26	1	37.15	0	0.00	37.35	1	295	0.34%
2020/10/22	5	38.40	0	0.00	37.85	5	296	1.69%
2020/10/19	10	38.25	0	0.00	38.10	10	295	3.38%
2020/10/16	17	37.99	0	0.00	38.00	17	295	5.76%
2020/10/15	5	37.77	0	0.00	37.85	5	294	1.70%
2020/10/06	0	0.00	1	37.75	37.60	-1	286	-0.35%
2020/10/05	0	0.00	1	36.00	36.00	-1	289	-0.34%
2020/09/29	1	35.40	0	0.00	35.30	1	295	0.34%
2020/09/28	5	38.04	0	0.00	38.15	5	295	1.69%
2020/09/23	1	38.45	1	38.20	38.25	0	290	0.00%
2020/09/18	19	39.20	0	0.00	39.20	19	285	6.66%
2020/09/17	0	0.00	1	39.50	39.10	-1	292	-0.34%
2020/09/10	7	38.03	0	0.00	37.65	7	340	2.06%
2020/09/09	41.6	38.44	1	38.60	38.00	40.6	349	11.61%
2020/09/02	0	0.00	8	36.65	36.75	-8	381	-2.09%
2020/09/01	18	35.43	10	35.43	35.45	8	379	2.11%
2020/08/14	1	34.75	0	0.00	34.85	1	445	0.22%
2020/08/13	0	0.00	1	35.45	35.50	-1	440	-0.23%
2020/07/31	0	0.00	1	32.60	32.65	-1	430	-0.23%
2020/07/28	1	31.80	0	0.00	31.60	1	434	0.23%
2020/07/08	1	37.15	0	0.00	37.15	1	427	0.23%
2020/07/06	23	38.88	24	38.87	38.80	-1	428	-0.23%
2020/06/24	1	37.65	0	0.00	37.55	1	423	0.24%
2020/06/23	14	39.29	14	39.67	38.70	0	417	0.00%
2020/06/19	1	40.90	1	41.10	39.30	0	409	0.00%
2020/06/18	18	39.88	18	40.12	40.00	0	394	0.00%
2020/06/17	24	39.17	24	39.48	39.30	0	380	0.00%
2020/06/16	0	0.00	1	38.95	39.05	-1	356	-0.28%
2020/06/15	2	38.10	2	38.60	37.50	0	346	0.00%
2020/06/12	0	0.00	3	36.10	37.90	-3	332	-0.90%
2020/06/11	3	37.45	0	0.00	37.45	3	322	0.93%
2020/06/09	2	37.55	1	37.80	36.30	1	318	0.31%
2020/06/01	0	0.00	1	35.50	34.75	-1	289	-0.35%
2020/05/29	0	0.00	2	34.88	35.10	-2	280	-0.71%
2020/05/27	16	34.08	14	33.99	33.90	2	265	0.75%
2020/05/26	36	33.50	36	33.59	33.85	0	261	0.00%
2020/03/13	10	26.30	0	0.00	26.45	10	263	3.80%
2020/03/09	10	33.50	0	0.00	33.35	10	241	4.14%
2020/02/27	5	34.60	0	0.00	34.55	5	256	1.95%
2020/02/21	0	0.00	2	35.40	35.30	-2	279	-0.72%
2020/02/20	2	35.50	0	0.00	35.40	2	282	0.71%
2020/02/05	1	35.30	0	0.00	35.30	1	306	0.33%
2020/01/30	6	37.37	0	0.00	37.15	6	305	1.97%
2020/01/14	11	41.41	0	0.00	41.40	11	289	3.80%
2020/01/13	13	41.18	0	0.00	41.25	13	290	4.48%
2020/01/07	1	41.20	0	0.00	40.50	1	288	0.35%
2020/01/03	0	0.00	8	42.30	41.90	-8	280	-2.85%
2020/01/02	4	43.20	4	42.85	42.95	0	274	0.00%
2019/12/31	0	0.00	1	42.45	42.55	-1	269	-0.37%
2019/12/26	2	41.00	0	0.00	41.20	2	254	0.79%
2019/12/24	0.5	41.15	0	0.00	41.15	0.5	257	0.20%
2019/12/17	8	40.65	0	0.00	40.40	8	277	2.89%
2019/12/10	0	0.00	8	38.85	39.05	-8	266	-3.01%
2019/11/26	13	39.50	13	40.16	39.05	0	261	0.00%
2019/11/20	25	37.67	25	38.03	38.65	0	248	0.00%
2019/11/05	0.8	39.60	0	0.00	39.50	0.8	219	0.36%
2019/09/27	1	41.40	0	0.00	41.10	1	219	0.46%
2019/09/24	7	51.40	0	0.00	51.80	7	201	3.47%
2019/07/23	0	0.00	1	49.95	49.95	-1	235	-0.42%
2019/07/16	0	0.00	1	50.40	50.20	-1	254	-0.39%
2019/07/12	1	50.10	0	0.00	50.20	1	263	0.38%
2019/07/08	1	51.10	0	0.00	50.60	1	284	0.35%
2019/05/21	0	0.00	1	50.10	50.80	-1	541	-0.18%
2019/05/10	1	51.40	0	0.00	51.50	1	566	0.18%
2019/05/09	0	0.00	2	52.20	51.40	-2	560	-0.36%
2019/05/08	2	56.40	0	0.00	56.00	2	535	0.37%
2019/04/17	1	59.10	1	58.60	58.70	0	560	0.00%
2019/04/11	10	58.20	12	57.68	57.60	-2	536	-0.37%
2019/04/10	0	0.00	1	58.50	58.30	-1	528	-0.19%
2019/04/08	2	57.70	0	0.00	57.60	2	511	0.39%
2019/04/03	3	59.03	0	0.00	59.00	3	480	0.62%
2019/04/01	2	57.60	0	0.00	57.00	2	409	0.49%
2019/03/28	1	59.80	0	0.00	59.50	1	384	0.26%
2019/03/14	0	0.00	1	61.00	60.80	-1	369	-0.27%
2019/03/12	1	60.50	0	0.00	60.10	1	378	0.26%
2019/02/14	0	0.00	1	60.90	63.20	-1	457	-0.22%
2019/02/12	1	60.40	1	60.30	60.30	0	464	0.00%
2019/01/29	0	0.00	1	60.00	60.60	-1	469	-0.21%
2019/01/24	2	60.60	1	60.70	60.80	1	476	0.21%
2019/01/23	3	61.70	2	61.75	60.80	1	477	0.21%
2019/01/22	2	60.80	2	61.10	60.30	0	467	0.00%
2019/01/21	3	60.00	3	60.10	60.20	0	456	0.00%
2019/01/18	26	59.10	7	59.23	59.10	19	456	4.16%
2019/01/17	2	58.70	0	0.00	58.00	2	445	0.45%
2019/01/14	0	0.00	1	55.00	54.80	-1	429	-0.23%
2019/01/10	1	53.40	0	0.00	54.10	1	431	0.23%
2018/12/21	1	55.60	1	56.30	56.50	0	503	0.00%
2018/12/12	2	57.40	0	0.00	58.70	2	586	0.34%
2018/12/04	35	60.85	0	0.00	60.40	35	739	4.73%
2018/11/29	0	0.00	1	59.80	58.60	-1	711	-0.14%
2018/11/28	2	59.90	2	59.80	60.10	0	705	0.00%
2018/11/27	17	59.85	1	60.10	59.70	16	695	2.30%
2018/11/16	10	58.54	5	59.00	57.70	5	642	0.78%
2018/11/06	11	59.68	3	60.00	59.50	8	590	1.35%
2018/11/05	10	60.00	0	0.00	60.20	10	587	1.70%
2018/10/29	3	55.10	0	0.00	55.50	3	570	0.53%
2018/10/26	3	54.10	0	0.00	54.50	3	567	0.53%
2018/10/23	0	0.00	2	58.30	57.90	-2	553	-0.36%
2018/10/11	1	56.00	0	0.00	55.40	1	535	0.19%
2018/10/01	2	63.30	0	0.00	63.80	2	509	0.39%
2018/09/27	0	0.00	2	63.20	62.90	-2	525	-0.38%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/18	2	60.80	0	0.00	59.00	2	459	0.44%
2018/09/13	1	57.00	0	0.00	56.80	1	392	0.25%
2018/08/17	0	0.00	2	75.30	74.90	-2	326	-0.61%
2018/08/16	0	0.00	4	75.50	76.00	-4	321	-1.24%
2018/07/30	0	0.00	2	83.70	83.60	-2	295	-0.68%
2018/07/24	2	81.40	0	0.00	81.20	2	287	0.70%
2018/06/14	2	90.15	0	0.00	89.50	2	200	1.00%
2018/06/13	64	90.68	0	0.00	90.20	64	195	32.67%
2018/06/12	85	92.09	0	0.00	91.70	85	188	45.18%
2018/06/11	47	94.02	1	93.90	93.60	46	180	25.53%
2018/06/08	2	89.80	0	0.00	89.80	2	158	1.26%
2018/06/07	3	89.50	0	0.00	89.90	3	159	1.89%
2018/06/06	16	89.88	0	0.00	89.90	16	165	9.69%
2018/06/05	22	88.40	0	0.00	88.30	22	163	13.42%
2018/06/01	3	87.70	0	0.00	87.80	3	162	1.84%
2018/05/31	5	87.94	0	0.00	87.90	5	163	3.06%
2018/04/12	0	0.00	1	95.70	95.70	-1	360	-0.28%
2018/03/19	3	98.60	0	0.00	98.50	3	386	0.78%
2018/03/02	0	0.00	2	95.40	95.30	-2	416	-0.48%
2018/02/06	2	96.00	0	0.00	95.00	2	435	0.46%