台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲1.5
  • 漲幅
    +1.57%
  • 成交量
    109
  • 產業
    上市 電機機械類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關-日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29379.0000.0077.3032014.46%
2023/03/2200.00173.4073.50-113-7.27%
2023/03/0700.00174.1074.40-113-7.29%
2023/02/16172.80173.2073.200140.00%
2023/02/15173.2000.0072.801146.76%
2023/02/0700.00173.9073.60-114-6.83%
2023/01/3000.00171.4071.40-115-6.58%
2022/12/30270.9000.0070.2021512.62%
2022/11/2200.00172.0072.00-118-5.46%
2022/11/2100.00271.3071.30-218-10.96%
2022/11/0800.00171.2071.20-117-5.85%
2022/10/14166.6000.0066.901185.43%
2022/10/13168.6000.0066.801185.48%
2022/10/12169.6000.0068.801175.62%
2022/09/26172.5000.0072.901175.85%
2022/09/22173.30173.9073.900170.00%
2022/09/05175.70176.1076.100180.00%
2022/06/2700.00379.5079.10-326-11.41%
2022/06/2000.00178.0078.00-127-3.66%
2022/06/17179.0000.0080.001273.66%
2022/06/02584.5000.0084.6052916.88%
2022/05/23183.10183.9084.800300.00%
2022/05/1100.00184.6084.90-134-2.89%
2022/04/26188.40188.7088.000410.00%
2022/04/25489.00488.2388.000410.00%
2022/04/14189.00190.0090.200440.00%
2022/04/13189.00190.0090.000440.00%
2022/03/30190.00190.5090.400440.00%
2022/03/23190.10190.5090.600480.00%
2022/03/11190.10190.4090.100550.00%
2022/03/10290.60191.6091.301561.78%
2022/03/09190.00190.5090.500590.00%
2022/02/1500.00199.0099.00-185-1.17%
2022/01/1900.00193.6093.60-184-1.18%
2021/12/1300.000103.00103.00083-0.04%
2021/11/29191.00192.5090.100590.00%
2021/11/2500.00297.1097.00-253-3.76%
2021/11/12297.3000.0097.502553.61%
2021/10/22192.0000.0092.001621.61%
2021/10/21193.70192.7092.700610.00%
2021/10/20194.50194.3094.300630.00%
2021/10/19196.0000.0096.301631.57%
2021/10/18196.30196.0096.000640.00%
2021/09/2300.001110.00110.00-177-1.29%
2021/09/1710113.2010113.85114.000780.00%
2021/09/1500.002111.00111.00-277-2.58%
2021/09/091123.0000.00117.001801.25%
2021/08/2700.001130.50130.50-180-1.24%
2021/08/2400.002130.50130.50-281-2.44%
2021/07/141131.001132.00132.0001290.00%
2021/07/0900.001127.00132.50-1130-0.76%
2021/07/072127.0000.00126.0021401.42%
2021/07/0100.007124.93125.00-7191-3.66%
2021/06/3000.001127.50126.50-1196-0.51%
2021/06/2800.005130.30131.00-5219-2.28%
2021/06/171128.001129.00131.5003380.00%
2021/06/092135.5000.00137.5023740.53%
2021/06/081137.0000.00137.5013840.26%
2021/06/0200.001138.00137.00-1403-0.25%
2021/05/1700.002120.00120.00-2584-0.34%
2021/05/053132.5000.00134.0035760.52%
2021/04/231135.001137.00136.5005810.00%
2021/04/211142.001144.00144.0005850.00%
2021/04/201148.001146.00146.0005910.00%
2021/04/141147.501146.00148.5006100.00%
2021/04/131153.503152.00149.00-2612-0.33%
2021/04/124164.2500.00153.0046120.65%
2021/04/0900.004158.50168.00-4591-0.68%
2021/03/2600.001159.50163.00-1507-0.20%
2021/03/241153.5000.00152.5014830.21%
2021/03/237168.0000.00158.0074591.52%
2021/03/2210175.5000.00175.50104412.27%
2021/03/1600.001180.50188.00-1395-0.25%
2021/03/091170.002166.00171.50-1360-0.28%
2021/03/0400.001185.00188.00-1325-0.31%
2021/03/033169.0000.00179.5033001.00%
2021/02/253130.671135.00135.5022560.78%
2021/02/2410123.5000.00123.50102054.86%
2021/01/181490.251390.6696.0011340.74%
2021/01/14193.0000.0092.4011200.83%
2021/01/0500.00181.0082.10-166-1.50%
2020/12/312773.222673.9472.901601.66%
2020/12/1700.00774.6475.60-757-12.10%
2020/12/16777.1000.0075.5075712.28%
2020/12/10973.72974.1272.900520.00%
2020/11/3000.001074.4673.40-1060-16.53%
2020/11/272073.082073.9174.000630.00%
2020/11/0600.000.469.6070.20-0.472-0.55%
2020/10/14272.40272.1072.100710.00%
2020/09/0100.00173.0073.20-150-1.99%
2020/08/31176.6000.0076.601442.23%
2020/08/270.363.5000.0063.400.3241.22%
2020/08/110.162.2000.0062.500.1230.43%
2020/03/20243.3500.0043.452385.14%
2019/12/12169.0000.0068.6011510.66%
2019/11/14174.0000.0073.0012080.48%
2019/11/08172.1000.0071.5012240.45%
2019/10/09180.8000.0080.2014210.24%
2019/10/02182.0000.0080.5015310.19%
2019/09/26185.9000.0085.9016620.15%
2019/09/24187.0000.0087.2018070.12%
2019/09/23192.7000.0091.0018550.12%
2019/09/2000.00192.0092.40-11,006-0.10%
鈞興-KY 相關文章
鈞興-KY 相關影音