華廣 (4737)-日盛-士林券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
71.7
漲跌
▼0.6
漲幅
-0.83%
成交量
135張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	13	75.95	5	76.00	76.00	8	56	14.23%
2023/04/06	3	76.00	3	76.47	76.10	0	55	0.00%
2023/03/31	4	76.70	6	76.85	76.60	-2	54	-3.66%
2023/03/30	7	76.77	5	76.80	76.70	2	53	3.72%
2023/03/29	4	76.98	0	0.00	76.90	4	53	7.53%
2023/03/28	0	0.00	3	77.00	77.00	-3	53	-5.63%
2023/03/24	11	77.05	17	77.02	76.90	-6	52	-11.41%
2023/03/23	2	76.60	0	0.00	77.10	2	52	3.84%
2023/03/22	12	77.53	27	77.49	77.30	-15	51	-28.92%
2023/03/21	4	77.70	3	77.77	77.60	1	51	1.96%
2023/03/20	12	77.53	7	77.51	77.60	5	50	9.97%
2023/03/17	9	77.72	5	78.08	77.30	4	49	8.04%
2023/03/16	8	77.88	7	78.09	77.30	1	49	2.03%
2023/03/15	5	78.40	1	78.80	78.20	4	48	8.21%
2023/03/14	5	78.34	0	0.00	78.30	5	48	10.34%
2023/03/13	5	78.06	0	0.00	78.30	5	48	10.41%
2023/03/10	4	79.13	3	79.00	78.80	1	47	2.10%
2023/03/09	0	0.00	1	80.10	79.90	-1	47	-2.12%
2023/03/08	2	79.60	0	0.00	79.60	2	46	4.28%
2023/03/07	1	79.70	2	79.80	80.00	-1	46	-2.17%
2023/03/06	21	80.76	0	0.00	79.80	21	45	45.87%
2023/03/03	1	83.20	54	82.11	81.80	-53	42	-123.93%
2023/03/02	53	82.24	6	81.82	82.00	47	40	116.63%
2023/03/01	1	79.00	2	79.15	79.10	-1	37	-2.68%
2023/02/24	4	78.63	12	79.41	78.60	-8	36	-21.72%
2023/02/23	20	79.28	18	79.48	79.50	2	34	5.73%
2023/02/22	0	0.00	3	78.07	78.30	-3	32	-9.14%
2023/02/21	7	77.83	9	78.03	78.10	-2	31	-6.25%
2023/02/20	0	0.00	8	77.38	77.50	-8	31	-25.51%
2023/02/17	2	77.15	0	0.00	77.30	2	30	6.48%
2023/02/16	1	76.80	0	0.00	77.20	1	30	3.26%
2023/02/13	3	77.70	0	0.00	77.30	3	30	9.92%
2023/02/10	1	78.40	0	0.00	78.40	1	29	3.44%
2023/02/09	0	0.00	3	79.07	78.80	-3	28	-10.36%
2023/02/08	3	79.13	2	79.30	79.20	1	28	3.48%
2023/02/07	2	79.80	2	79.55	79.70	0	28	0.00%
2023/02/06	0	0.00	2	79.85	79.80	-2	28	-6.92%
2023/02/03	0	0.00	3	79.93	79.80	-3	28	-10.42%
2023/02/02	5	79.54	1	79.90	79.90	4	28	14.07%
2023/02/01	0	0.00	2	79.40	79.50	-2	28	-7.10%
2023/01/31	0	0.00	3	78.00	78.30	-3	27	-10.95%
2023/01/30	2	78.40	7	77.80	78.00	-5	27	-18.44%
2023/01/17	1	76.70	3	77.43	77.20	-2	26	-7.55%
2023/01/16	0	0.00	3	76.97	76.50	-3	25	-11.80%
2023/01/13	0	0.00	1	77.00	76.50	-1	25	-3.95%
2023/01/11	0	0.00	1	77.70	76.90	-1	25	-3.94%
2023/01/09	0	0.00	2	77.00	77.20	-2	25	-7.86%
2023/01/06	4	76.95	1	77.90	77.50	3	26	11.50%
2023/01/05	0	0.00	13	76.97	77.00	-13	27	-47.62%
2023/01/04	0	0.00	2	77.40	77.00	-2	28	-7.00%
2023/01/03	0	0.00	4	76.98	76.90	-4	30	-13.07%
2022/12/30	0	0.00	6	77.35	77.20	-6	30	-19.41%
2022/12/29	2	77.65	2	77.95	77.00	0	31	0.00%
2022/12/28	1	77.20	5	77.00	77.00	-4	31	-12.66%
2022/12/27	0	0.00	1	77.30	77.30	-1	32	-3.07%
2022/12/26	0	0.00	7	77.09	77.40	-7	33	-21.11%
2022/12/21	3	76.17	2	76.20	77.00	1	44	2.23%
2022/12/20	3	76.30	8	76.53	76.40	-5	46	-10.85%
2022/12/19	2	76.75	1	77.00	76.70	1	47	2.09%
2022/12/14	2	78.05	0	0.00	77.80	2	52	3.82%
2022/12/13	6	78.05	0	0.00	78.20	6	53	11.27%
2022/12/12	1	77.30	0	0.00	77.30	1	54	1.83%
2022/12/09	4	77.90	0	0.00	77.80	4	55	7.23%
2022/12/08	2	77.20	0	0.00	77.30	2	56	3.55%
2022/12/07	7	77.76	0	0.00	77.50	7	58	12.07%
2022/12/06	3	78.00	1	78.60	77.90	2	59	3.37%
2022/12/05	12	78.90	0	0.00	78.80	12	62	19.18%
2022/12/02	3	79.30	0	0.00	78.80	3	68	4.39%
2022/12/01	2	79.50	1	79.40	79.50	1	71	1.40%
2022/11/30	1	79.70	0	0.00	79.70	1	76	1.30%
2022/11/29	2	79.70	0	0.00	79.50	2	93	2.14%
2022/11/28	1	79.70	0	0.00	80.00	1	97	1.02%
2022/11/25	5	79.98	0	0.00	79.30	5	104	4.80%
2022/11/24	3	80.03	0	0.00	80.40	3	109	2.74%
2022/11/23	13	79.19	11	79.64	80.10	2	113	1.77%
2022/11/22	6	77.78	0	0.00	78.00	6	120	4.96%
2022/11/21	1	77.50	0	0.00	77.40	1	126	0.79%
2022/11/18	0	0.00	7	77.56	77.40	-7	133	-5.26%
2022/11/17	1	77.00	0	0.00	77.40	1	137	0.73%
2022/11/16	0	0.00	8	77.71	77.40	-8	143	-5.58%
2022/11/14	0	0.00	9	78.14	78.10	-9	161	-5.58%
2022/11/11	0	0.00	9	77.31	77.70	-9	165	-5.44%
2022/11/10	1	76.00	0	0.00	76.00	1	168	0.59%
2022/11/09	0	0.00	2	75.40	75.30	-2	173	-1.15%
2022/11/08	0	0.00	1	75.40	75.10	-1	177	-0.56%
2022/11/07	0	0.00	4	75.25	75.10	-4	180	-2.22%
2022/11/03	0	0.00	5	75.68	75.30	-5	186	-2.69%
2022/11/02	0	0.00	2	74.80	75.00	-2	189	-1.05%
2022/11/01	0	0.00	3	74.23	74.20	-3	193	-1.55%
2022/10/31	0	0.00	5	73.38	73.20	-5	193	-2.59%
2022/10/28	0	0.00	3	73.03	72.90	-3	193	-1.55%
2022/10/27	0	0.00	3	73.43	73.50	-3	193	-1.55%
2022/10/26	0	0.00	2	73.15	73.30	-2	194	-1.03%
2022/10/25	0	0.00	1	73.40	73.30	-1	194	-0.51%
2022/10/24	0	0.00	1	73.10	73.10	-1	194	-0.52%
2022/10/21	4	72.60	0	0.00	72.20	4	194	2.05%
2022/10/18	2	73.80	2	73.60	73.80	0	195	0.00%
2022/10/17	8	72.95	2	73.30	73.70	6	195	3.07%
2022/10/14	1	74.20	0	0.00	74.20	1	195	0.51%
2022/10/13	5	73.22	8	73.89	72.20	-3	195	-1.54%
2022/10/12	0	0.00	8	75.15	75.00	-8	193	-4.13%
2022/10/11	2	75.10	29	75.42	74.90	-27	192	-14.04%
2022/10/07	0	0.00	12	77.21	77.00	-12	190	-6.31%
2022/10/06	0	0.00	5	77.54	77.20	-5	189	-2.64%
2022/10/05	0	0.00	16	77.12	77.00	-16	190	-8.40%
2022/10/04	0	0.00	32	77.10	77.00	-32	190	-16.78%
2022/10/03	0	0.00	8	77.25	77.30	-8	189	-4.21%
2022/09/30	29	76.49	3	77.60	77.90	26	189	13.73%
2022/09/29	41	79.73	56	80.12	77.90	-15	188	-7.95%
2022/09/28	19	76.33	42	76.70	76.40	-23	179	-12.82%
2022/09/27	13	76.46	16	77.24	78.30	-3	178	-1.68%
2022/09/26	3	77.07	32	77.28	76.60	-29	177	-16.37%
2022/09/23	2	78.95	13	79.44	79.90	-11	175	-6.25%
2022/09/22	8	78.95	29	79.17	78.40	-21	174	-12.03%
2022/09/21	3	80.73	8	80.94	80.10	-5	172	-2.90%
2022/09/20	2	81.45	14	81.60	81.10	-12	171	-7.01%
2022/09/19	0	0.00	6	82.10	81.00	-6	171	-3.50%
2022/09/16	0	0.00	5	82.56	82.60	-5	170	-2.93%
2022/09/15	5	82.98	23	82.90	82.40	-18	170	-10.55%
2022/09/14	5	83.18	17	82.95	83.20	-12	169	-7.08%
2022/09/13	5	83.20	8	82.76	83.50	-3	168	-1.78%
2022/09/12	3	81.07	3	82.60	82.40	0	166	0.00%
2022/09/08	34	82.34	41	82.01	81.60	-7	164	-4.27%
2022/09/07	20	85.67	16	85.39	85.00	4	158	2.52%
2022/09/06	6	87.95	7	88.61	88.00	-1	155	-0.64%
2022/09/05	37	94.51	29	90.12	90.00	8	150	5.31%
2022/09/02	7	90.01	7	89.86	90.10	0	134	0.00%
2022/09/01	15	88.57	11	88.46	87.70	4	129	3.08%
2022/08/31	18	91.18	7	91.64	90.50	11	123	8.90%
2022/08/30	8	91.25	4	91.18	91.20	4	117	3.40%
2022/08/29	6	91.00	5	89.70	91.00	1	114	0.88%
2022/08/26	26	89.33	24	89.32	89.20	2	106	1.88%
2022/08/25	20	88.66	1	88.50	88.60	19	101	18.78%
2022/08/24	11	86.16	12	86.31	86.50	-1	95	-1.05%
2022/08/23	32	85.06	6	85.42	84.00	26	90	28.69%
2022/08/22	21	87.74	7	88.06	87.50	14	84	16.54%
2022/08/19	21	87.04	3	86.57	87.80	18	77	23.10%
2022/08/18	25	83.47	8	83.53	84.10	17	67	25.36%
2022/08/17	70	83.14	8	82.90	82.80	62	63	97.51%
2022/08/16	49	83.27	6	83.42	83.50	43	60	71.63%
2022/08/15	38	81.24	0	0.00	82.00	38	55	68.78%
2022/08/12	89	80.59	9	79.48	80.80	80	51	155.19%
2022/08/11	1	79.20	19	79.44	79.40	-18	48	-36.78%
2022/08/10	17	80.51	3	79.07	79.20	14	48	29.11%
2022/08/09	18	78.92	10	79.53	80.20	8	43	18.45%
2022/08/08	16	77.90	16	76.73	78.30	0	39	0.00%
2022/08/05	1	74.40	3	74.20	74.10	-2	35	-5.60%
2022/08/04	12	73.81	5	73.96	74.00	7	35	19.62%
2022/08/03	4	73.80	6	74.18	74.00	-2	35	-5.68%
2022/08/02	21	74.07	4	74.13	74.00	17	35	48.41%
2022/08/01	1	74.20	0	0.00	74.50	1	34	2.91%
2022/07/29	5	74.12	2	74.05	74.20	3	34	8.62%
2022/07/28	5	74.32	8	74.44	74.10	-3	34	-8.64%
2022/07/27	12	74.33	10	74.35	74.40	2	33	5.89%
2022/07/26	20	73.56	2	73.70	74.00	18	32	54.74%
2022/07/25	5	72.26	0	0.00	72.90	5	32	15.55%
2022/07/22	0	0.00	2	72.85	73.00	-2	32	-6.24%
2022/07/21	1	72.70	2	72.50	72.70	-1	32	-3.06%
2022/07/20	8	73.95	0	0.00	73.80	8	32	24.48%
2022/07/19	3	74.37	0	0.00	74.40	3	32	9.18%
2022/07/18	0	0.00	1	74.10	74.50	-1	32	-3.07%
2022/07/15	1	74.30	2	74.40	74.30	-1	32	-3.05%
2022/07/14	1	74.40	1	74.60	74.40	0	33	0.00%
2022/07/13	6	74.08	0	0.00	74.60	6	33	18.07%
2022/07/12	7	72.30	0	0.00	74.60	7	33	21.17%
2022/07/08	5	72.40	0	0.00	72.80	5	32	15.40%
2022/07/07	2	72.70	0	0.00	72.80	2	32	6.10%
2022/07/06	3	73.27	0	0.00	73.00	3	32	9.18%
2022/07/05	9	73.34	5	73.30	73.80	4	32	12.23%
2022/07/04	5	73.10	0	0.00	73.50	5	32	15.20%
2022/07/01	5	73.28	0	0.00	72.90	5	34	14.53%
2022/06/30	2	73.90	0	0.00	74.10	2	34	5.79%
2022/06/29	3	74.10	1	74.10	74.10	2	34	5.82%
2022/06/28	0	75.60	0	0.00	74.00	0	34	0.00%
2022/06/27	8	74.65	2	74.40	74.90	6	34	17.27%
2022/06/24	6	73.95	2	73.80	73.80	4	33	12.00%
2022/06/21	2	73.85	2	73.75	73.80	0	32	0.00%
2022/06/17	3	73.80	1	73.70	73.80	2	32	6.21%
2022/06/16	1	73.90	5	74.00	74.00	-4	31	-12.76%
2022/06/15	0	0.00	2	73.85	74.00	-2	30	-6.48%
2022/06/14	5	73.84	2	73.40	73.70	3	30	9.79%
2022/06/13	3	72.97	0	0.00	73.00	3	29	10.11%
2022/06/10	3	73.63	0	0.00	73.80	3	29	10.10%
2022/06/09	1	74.20	1	74.00	73.80	0	29	0.00%
2022/06/08	2	74.00	0	0.00	74.20	2	29	6.75%
2022/06/07	1	74.20	0	0.00	74.20	1	29	3.42%
2022/06/06	9	74.64	2	74.60	74.70	7	28	24.25%
2022/06/02	6	73.92	0	0.00	74.40	6	28	21.29%
2022/06/01	5	72.76	3	72.60	73.10	2	27	7.20%
2022/05/31	3	72.30	2	72.30	72.70	1	27	3.65%
2022/05/27	2	72.45	1	72.40	72.90	1	27	3.62%
2022/05/26	3	72.23	2	72.30	72.30	1	27	3.63%
2022/05/25	2	71.90	1	71.60	72.30	1	27	3.70%
2022/05/24	1	71.50	1	70.50	71.50	0	26	0.00%
2022/05/23	3	71.13	1	70.60	71.40	2	25	7.75%
2022/05/20	4	71.68	4	71.90	71.80	0	25	0.00%
2022/05/18	0	72.00	1	71.90	72.00	-1	25	-3.99%
2022/05/17	1	71.80	1	71.80	71.90	0	24	0.00%
2022/05/13	1	71.90	0	0.00	71.70	1	23	4.17%
2022/05/12	2	71.20	2	70.95	70.50	0	23	0.00%
2022/05/10	1	71.00	1	70.50	71.20	0	24	0.00%
2022/05/03	2	72.20	0	0.00	72.10	2	26	7.69%
2022/04/27	5	71.82	4	71.80	71.30	1	27	3.63%
2022/04/26	5	72.62	0	0.00	72.40	5	27	18.50%
2022/04/25	3	72.83	0	0.00	72.80	3	26	11.18%
2022/04/20	2	74.40	2	74.40	74.90	0	26	0.00%
2022/01/03	0	0.00	2	75.70	75.70	-2	48	-4.16%
2021/12/09	0	0.00	2	74.00	73.80	-2	33	-6.04%
2021/11/25	1	66.50	0	0.00	66.50	1	19	5.07%
2021/07/12	1	67.50	0	0.00	67.30	1	133	0.75%
2021/06/21	1	69.40	0	0.00	69.40	1	160	0.62%
2021/05/13	2	71.05	0	0.00	71.30	2	298	0.67%
2021/05/07	3	80.00	0	0.00	79.30	3	287	1.04%
2021/04/19	2	82.50	2	84.10	84.30	0	247	0.00%
2021/04/16	0	0.00	12	83.53	82.60	-12	233	-5.13%
2021/04/15	3	80.40	0	0.00	80.40	3	211	1.42%
2021/04/13	2	73.85	0	0.00	73.80	2	203	0.98%
2021/04/06	2	77.50	0	0.00	77.40	2	192	1.04%
2021/03/29	3	81.50	0	0.00	80.10	3	188	1.59%
2021/03/23	2	79.70	0	0.00	78.80	2	181	1.10%
2021/03/15	0	0.00	2	82.05	82.10	-2	172	-1.16%
2021/03/02	0	0.00	5	83.36	80.10	-5	140	-3.56%
2021/02/26	5	85.98	0	0.00	85.40	5	129	3.87%
2021/02/25	1	85.00	0	0.00	84.00	1	115	0.87%
2021/02/23	5	84.40	0	0.00	85.30	5	93	5.36%
2020/10/14	0	0.00	1	71.60	72.20	-1	77	-1.29%
2020/10/13	1	75.00	0	0.00	75.00	1	77	1.29%
2020/09/02	1	76.60	0	0.00	76.50	1	105	0.95%
2020/07/14	0	0.00	5	76.10	77.30	-5	103	-4.85%
2020/07/08	5	74.60	0	0.00	77.00	5	117	4.26%
2020/06/03	0	0.00	1	66.80	68.00	-1	139	-0.71%
2020/05/25	1	67.90	0	0.00	67.80	1	165	0.61%
2020/04/23	24	68.56	24	68.89	69.50	0	195	0.00%
2020/04/22	3	66.73	8	66.95	67.00	-5	194	-2.57%
2020/04/21	7	66.49	2	66.00	67.20	5	195	2.56%
2020/03/03	1	73.50	1	74.80	73.20	0	307	0.00%
2020/01/10	0	0.00	1	87.00	87.70	-1	304	-0.33%
2020/01/08	2	88.90	2	89.60	88.90	0	310	0.00%
2019/12/16	1	79.90	1	79.80	80.00	0	301	0.00%
2019/12/10	1	79.00	1	80.00	79.80	0	276	0.00%
2019/12/06	1	83.00	1	83.50	83.40	0	261	0.00%
2019/12/04	1	80.70	1	80.00	80.20	0	249	0.00%
2019/12/03	0	0.00	12	78.23	78.50	-12	237	-5.06%
2019/11/20	10	69.20	26	69.82	69.30	-16	170	-9.40%
2019/10/23	0	0.00	30	60.12	60.00	-30	117	-25.59%
2019/10/16	0	0.00	1	62.90	58.20	-1	96	-1.04%
2019/10/15	37	64.70	0	0.00	64.60	37	87	42.09%
2019/10/08	0	0.00	1	64.40	64.60	-1	74	-1.33%
2019/09/27	1	56.30	0	0.00	56.50	1	52	1.92%
2019/03/28	18	52.30	0	0.00	52.40	18	22	79.35%
2019/03/14	1	52.30	3	52.40	52.20	-2	19	-10.38%
2019/03/11	2	52.25	6	52.08	52.60	-4	18	-21.16%
2018/05/15	3	57.80	0	0.00	58.30	3	148	2.01%
2018/04/27	1	56.70	0	0.00	57.60	1	149	0.67%
2018/04/18	1	58.10	0	0.00	58.50	1	143	0.70%
2018/04/16	1	60.00	0	0.00	59.50	1	141	0.71%
2018/04/13	1	60.20	0	0.00	60.00	1	140	0.71%
2018/04/10	0	0.00	1	63.40	61.30	-1	134	-0.75%
2018/04/09	2	61.95	0	0.00	63.70	2	131	1.53%
2018/04/02	1	60.30	0	0.00	60.30	1	121	0.83%
2018/03/30	0	0.00	10	61.65	61.10	-10	118	-8.47%
2018/03/27	5	61.40	0	0.00	60.00	5	103	4.81%
2018/03/26	5	60.68	0	0.00	60.90	5	101	4.93%
2018/03/21	1	67.00	1	65.60	64.10	0	82	0.00%
2018/03/20	0	0.00	1	61.50	62.50	-1	54	-1.85%
2018/01/30	1	53.20	0	0.00	53.20	1	38	2.62%