友輝 (4933)-日盛-士林券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	0.2	36.10	0	0.00	35.95	0.2	43	0.46%
2022/11/03	0	0.00	4	29.61	30.00	-4	27	-14.72%
2022/11/02	0	0.00	6	29.80	29.65	-6	28	-21.11%
2022/10/25	0	0.00	2	29.50	29.60	-2	35	-5.59%
2022/10/13	0	0.00	2	28.80	28.70	-2	39	-5.09%
2022/06/07	0	0.00	1	39.15	39.15	-1	69	-1.45%
2022/01/20	0	0.00	1	38.20	38.25	-1	151	-0.66%
2022/01/10	0	0.00	2	38.10	37.95	-2	150	-1.33%
2021/12/22	0	0.00	2	38.00	37.55	-2	160	-1.25%
2021/12/07	2	35.05	0	0.00	35.10	2	149	1.34%
2021/11/30	0	0.00	2	35.20	35.15	-2	156	-1.27%
2021/11/04	1	36.70	3	36.97	37.40	-2	149	-1.34%
2021/09/16	2	32.00	0	0.00	32.10	2	217	0.92%
2021/07/27	2	39.25	0	0.00	39.20	2	318	0.63%
2021/07/07	0	0.00	1	42.25	42.00	-1	450	-0.22%
2021/07/06	1	42.75	0	0.00	42.35	1	468	0.21%
2021/05/28	1	40.75	0	0.00	40.85	1	1,001	0.10%
2021/04/29	10	46.48	0	0.00	46.00	10	1,205	0.83%
2021/04/28	6	46.68	3	48.77	46.45	3	1,204	0.25%
2021/04/27	1	46.30	8	47.57	47.30	-7	1,187	-0.59%
2021/04/22	8	46.23	0	0.00	44.65	8	1,171	0.68%
2021/04/20	0	0.00	2	46.60	46.00	-2	1,150	-0.17%
2021/04/16	0	0.00	1	44.80	45.20	-1	1,150	-0.09%
2021/04/15	0	0.00	2	44.40	44.50	-2	1,143	-0.17%
2021/04/12	6	46.10	9	45.83	45.60	-3	1,130	-0.27%
2021/04/09	6	47.53	20	47.20	46.50	-14	1,128	-1.24%
2021/04/08	13	49.32	1	49.80	48.55	12	1,100	1.09%
2021/04/07	20	46.18	2	46.03	47.85	18	999	1.80%
2021/04/06	2	45.08	0	0.00	45.90	2	1,002	0.20%
2021/04/01	0	0.00	1	45.20	44.15	-1	978	-0.10%
2021/03/30	1	43.60	1	43.55	44.50	0	936	0.00%
2021/03/29	0	0.00	1	44.75	44.85	-1	884	-0.11%
2021/03/23	1	42.75	0	0.00	41.30	1	881	0.11%
2021/03/04	1	41.25	0	0.00	41.05	1	1,564	0.06%
2021/03/03	1	40.65	0	0.00	41.95	1	1,655	0.06%
2021/02/26	0	0.00	2	42.40	42.40	-2	1,750	-0.11%
2021/02/25	2	44.80	0	0.00	43.50	2	1,792	0.11%
2021/02/22	1	45.80	0	0.00	45.30	1	1,969	0.05%
2021/02/19	1	45.00	1	43.50	45.00	0	1,935	0.00%
2021/02/03	0	0.00	5	39.51	39.80	-5	1,889	-0.26%
2021/02/02	5	41.08	0	0.00	40.00	5	1,879	0.27%
2021/01/12	1	39.85	0	0.00	40.80	1	1,768	0.06%
2021/01/04	2	40.50	0	0.00	41.20	2	1,743	0.11%
2020/12/31	3	41.20	0	0.00	41.05	3	1,730	0.17%
2020/12/30	1	42.60	0	0.00	42.05	1	1,727	0.06%
2020/12/29	0	0.00	1	43.25	43.95	-1	1,702	-0.06%
2020/12/28	1	41.40	0	0.00	41.30	1	1,636	0.06%
2020/12/24	0	0.00	2	41.50	41.40	-2	1,605	-0.12%
2020/12/23	0	0.00	1	39.95	40.50	-1	1,595	-0.06%
2020/12/17	2	40.60	0	0.00	40.85	2	1,562	0.13%
2020/12/09	3	47.05	2	47.15	45.20	1	1,523	0.07%
2020/12/08	5	46.10	5	47.15	46.30	0	1,460	0.00%
2020/12/07	0	0.00	2.1	42.12	44.65	-2.1	1,343	-0.16%
2020/12/04	0	0.00	5	40.15	40.60	-5	1,253	-0.40%
2020/12/02	5	40.90	5	41.80	41.00	0	1,203	0.00%
2020/12/01	5	40.30	0	0.00	40.50	5	1,162	0.43%
2020/11/30	1	42.50	1.1	42.12	40.35	-0.1	1,135	-0.01%
2020/11/27	0	0.00	1.1	41.09	41.30	-1.1	1,097	-0.10%
2020/11/26	1	38.40	1	38.20	37.55	0	1,073	0.00%
2020/11/25	0	0.00	1	38.65	37.40	-1	1,071	-0.09%
2020/11/24	2	36.15	2	36.55	36.25	0	1,000	0.00%
2020/11/23	0	0.00	4	37.65	36.55	-4	969	-0.41%
2020/11/20	0	0.00	7	34.21	34.25	-7	805	-0.87%
2020/11/09	1	29.70	0	0.00	30.20	1	712	0.14%
2020/10/30	0	0.00	4	30.19	29.45	-4	727	-0.55%
2020/10/28	0	0.00	1	30.60	30.35	-1	706	-0.14%
2020/10/22	0	0.00	1	29.90	29.90	-1	681	-0.15%
2020/10/19	1	30.45	1	30.00	30.10	0	667	0.00%
2020/09/29	0	0.00	10	28.50	28.40	-10	632	-1.58%
2020/09/22	2	29.80	0	0.00	29.60	2	605	0.33%
2020/09/21	9	31.43	0	0.00	30.50	9	595	1.51%
2020/09/17	2	32.10	0	0.00	32.00	2	573	0.35%
2020/09/16	3	33.10	4	32.54	32.10	-1	564	-0.18%
2020/09/14	5	32.35	3	32.40	32.40	2	490	0.41%
2020/09/09	3	31.68	0	0.00	31.05	3	459	0.65%
2020/09/03	0	0.00	2	32.90	32.20	-2	393	-0.51%
2020/09/02	3	32.40	1	33.50	33.00	2	354	0.56%
2020/09/01	1	32.30	0	0.00	32.15	1	305	0.33%
2020/08/27	0	0.00	4	27.80	27.80	-4	199	-2.01%
2020/08/17	0	0.00	5	26.10	26.05	-5	165	-3.02%
2020/08/06	0	0.00	5	25.95	25.85	-5	137	-3.65%
2020/07/17	0	0.00	1	25.30	25.25	-1	133	-0.75%
2020/07/16	0	0.00	1	25.40	25.25	-1	135	-0.74%
2020/07/09	0	0.00	2	26.00	25.40	-2	131	-1.52%
2020/06/18	0	0.00	3	24.70	24.75	-3	119	-2.52%
2020/06/11	5	23.05	0	0.00	22.85	5	120	4.15%
2020/06/10	0	0.00	5	23.30	23.50	-5	121	-4.12%
2020/04/30	0	0.00	1	20.35	20.40	-1	144	-0.69%
2020/03/13	0.1	19.00	0	0.00	18.70	0.1	130	0.08%
2020/03/11	4	22.80	0	0.00	22.20	4	105	3.80%
2020/02/21	0	0.00	1	24.05	24.05	-1	102	-0.97%
2020/02/03	3	23.50	0	0.00	23.55	3	112	2.66%
2020/01/15	3	25.80	0	0.00	25.90	3	124	2.41%
2020/01/06	3	26.00	0	0.00	25.80	3	130	2.30%
2020/01/02	0	0.00	3	26.50	26.45	-3	130	-2.30%
2019/12/30	5	25.60	0	0.00	25.55	5	124	4.02%
2019/12/17	1	25.90	0	0.00	25.90	1	142	0.70%
2019/12/03	1	25.30	0	0.00	25.50	1	163	0.61%
2019/12/02	2	25.50	0	0.00	25.50	2	168	1.19%
2019/11/29	4	25.60	0	0.00	25.60	4	168	2.37%
2019/11/07	0	0.00	2	26.40	26.45	-2	215	-0.93%
2019/10/31	5	26.88	0	0.00	26.95	5	259	1.93%
2019/10/30	3	27.00	0	0.00	27.10	3	268	1.12%
2019/10/24	0	0.00	0.1	26.20	25.80	-0.1	449	-0.02%
2019/10/22	0	0.00	11	26.05	26.10	-11	466	-2.36%
2019/10/16	2	25.80	0	0.00	25.95	2	521	0.38%
2019/10/15	2	25.65	0	0.00	25.80	2	540	0.37%
2019/09/17	0	0.00	1	28.35	28.30	-1	785	-0.13%
2019/09/02	0	0.00	1	29.05	29.30	-1	844	-0.12%
2019/08/12	1	30.80	0	0.00	30.60	1	975	0.10%
2019/08/08	0	0.00	2	30.80	30.85	-2	996	-0.20%
2019/08/07	1	30.45	1	31.15	30.25	0	1,000	0.00%
2019/08/06	2	29.30	2	29.85	30.70	0	1,004	0.00%
2019/08/05	2	30.85	0	0.00	30.80	2	1,011	0.20%
2019/07/31	9	33.10	9	33.10	33.85	0	1,006	0.00%
2019/07/30	4	34.63	1	34.20	33.00	3	995	0.30%
2019/07/29	9	35.39	12.1	35.47	36.15	-3.1	947	-0.33%
2019/07/26	0	0.00	4	33.26	33.75	-4	863	-0.46%
2019/07/25	3	32.00	0	0.00	32.05	3	863	0.35%
2019/07/18	0	0.00	2	32.35	32.35	-2	927	-0.22%
2019/07/17	0	0.00	1	33.85	33.00	-1	987	-0.10%
2019/07/16	1	33.55	0	0.00	33.30	1	1,002	0.10%
2019/07/12	1	32.60	4	31.90	32.80	-3	1,072	-0.28%
2019/07/11	1	31.50	1	31.30	30.95	0	1,060	0.00%
2019/07/10	0	0.00	2	31.15	31.20	-2	1,069	-0.19%
2019/07/09	0	0.00	4	30.63	31.15	-4	1,073	-0.37%
2019/06/28	3	29.82	1	30.45	28.75	2	1,311	0.15%
2019/06/19	1	29.00	0	0.00	29.00	1	1,945	0.05%
2019/06/13	5	29.58	5	29.25	29.50	0	2,085	0.00%
2019/06/12	14	30.23	11	29.90	29.50	3	2,126	0.14%
2019/06/11	4	29.20	4	29.00	29.30	0	2,209	0.00%
2019/06/03	1	28.85	1	28.85	28.80	0	2,331	0.00%
2019/05/31	6	30.04	7	29.61	29.60	-1	2,330	-0.04%
2019/05/30	2	29.50	2	29.10	29.50	0	2,316	0.00%
2019/05/29	5	29.05	6	29.13	28.75	-1	2,313	-0.04%
2019/05/28	1	28.65	0	0.00	29.15	1	2,295	0.04%
2019/05/24	6	28.83	7	28.26	28.00	-1	2,288	-0.04%
2019/05/23	2	27.40	0	0.00	28.35	2	2,278	0.09%
2019/05/22	3	28.60	4	28.65	27.70	-1	2,274	-0.04%
2019/05/21	13	26.91	10	27.15	28.50	3	2,264	0.13%
2019/05/20	6	29.18	2	28.13	27.40	4	2,241	0.18%
2019/05/17	2	31.45	8	30.98	30.40	-6	2,206	-0.27%
2019/05/16	4	30.64	3	30.97	30.30	1	2,182	0.05%
2019/05/15	5	29.92	7	29.89	29.95	-2	2,158	-0.09%
2019/05/14	4	28.41	3	28.50	29.40	1	2,162	0.05%
2019/05/13	1	29.15	1	29.15	29.20	0	2,153	0.00%
2019/05/09	1	29.40	0	0.00	28.50	1	2,129	0.05%
2019/05/07	0	0.00	1	30.55	30.50	-1	2,106	-0.05%
2019/05/06	7	30.72	2	30.60	30.15	5	2,101	0.24%
2019/05/03	2	31.70	2	31.95	32.00	0	2,086	0.00%
2019/05/02	1	31.90	4	31.83	32.05	-3	2,074	-0.14%
2019/04/30	1	30.45	4	30.71	30.60	-3	2,044	-0.15%
2019/04/29	4	30.34	0	0.00	29.90	4	2,030	0.20%
2019/04/26	6	31.46	3	31.90	31.40	3	2,011	0.15%
2019/04/25	1	32.50	4	32.73	31.40	-3	1,991	-0.15%
2019/04/24	3	32.67	2	33.80	32.55	1	1,957	0.05%
2019/04/23	11	34.53	5	34.60	33.10	6	1,924	0.31%
2019/04/22	4	37.48	4	36.96	36.75	0	1,843	0.00%
2019/04/19	4	37.06	6	37.01	37.30	-2	1,809	-0.11%
2019/04/17	0	0.00	5	35.65	35.35	-5	1,676	-0.30%
2019/04/15	5	35.21	0	0.00	35.20	5	1,627	0.31%
2019/04/12	1	34.80	1	35.15	34.85	0	1,602	0.00%
2019/04/11	2	35.25	2	35.58	35.15	0	1,568	0.00%
2019/04/10	0	0.00	1	37.25	36.40	-1	1,534	-0.07%
2019/04/09	5	36.81	2	36.78	36.20	3	1,501	0.20%
2019/04/08	11	39.74	11	39.80	37.95	0	1,464	0.00%
2019/04/03	23	38.76	16	38.73	38.80	7	1,412	0.50%
2019/04/02	7	36.17	5	36.43	36.65	2	1,336	0.15%
2019/04/01	7	37.41	7.1	37.03	37.15	-0.1	1,286	-0.01%
2019/03/29	11	35.98	20	35.63	36.50	-9	1,194	-0.75%
2019/03/28	27	34.05	23.1	34.10	34.00	3.9	1,073	0.36%
2019/03/27	4	32.15	3	32.40	32.35	1	963	0.10%
2019/03/26	23	33.00	21	33.03	32.60	2	924	0.22%
2019/03/25	5	32.38	1	32.00	31.20	4	827	0.48%
2019/03/22	0	0.00	3.1	31.86	32.25	-3.1	706	-0.44%
2019/03/19	0	0.00	5	29.85	29.10	-5	506	-0.99%
2019/03/15	3	29.63	1	30.20	30.10	2	432	0.46%
2019/03/14	6	29.47	1	28.75	29.75	5	382	1.31%
2019/01/08	0	0.00	1	21.20	21.30	-1	85	-1.17%
2018/11/15	0	0.00	4	20.93	20.90	-4	137	-2.91%
2018/10/29	0	0.00	6	20.00	20.20	-6	214	-2.79%
2018/10/23	8	21.48	0	0.00	20.90	8	217	3.68%
2018/10/11	0	0.00	2	19.00	19.20	-2	210	-0.95%
2018/10/09	2	21.55	0	0.00	21.10	2	204	0.98%
2018/10/02	1	23.35	1	22.50	22.25	0	187	0.00%
2018/10/01	3	22.70	0	0.00	22.70	3	173	1.73%
2018/09/10	0	0.00	1	20.50	20.20	-1	165	-0.61%
2018/08/23	0	0.00	1	20.20	20.40	-1	154	-0.65%
2018/08/13	2	21.25	0	0.00	21.30	2	123	1.62%
2018/03/08	0	0.00	3	20.60	20.80	-3	66	-4.55%
2018/03/07	0	0.00	15	20.45	20.40	-15	65	-23.04%
2018/03/06	0	0.00	11	20.38	20.45	-11	67	-16.31%
2018/03/05	0	0.00	5	20.30	20.15	-5	67	-7.39%
2018/03/02	0	0.00	11	20.35	20.30	-11	68	-16.07%
2018/02/08	0	0.00	20	20.21	20.45	-20	68	-29.28%