智晶 (5245)-日盛-士林券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲0.35
漲幅
+1.01%
成交量
56張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	51.30	51.40	-2	150	-1.33%
2023/03/29	2	50.20	1	50.10	50.10	1	151	0.66%
2023/03/28	1	51.40	0	0.00	50.50	1	153	0.65%
2023/03/24	1	51.60	1	51.90	52.00	0	154	0.00%
2023/03/22	0	0.00	1	51.90	51.80	-1	153	-0.65%
2023/03/16	1	50.00	1	49.90	49.90	0	159	0.00%
2023/03/15	1	51.00	0	0.00	51.00	1	162	0.62%
2023/03/13	1	53.00	0	0.00	52.40	1	180	0.55%
2023/03/10	1	53.60	1	53.80	53.70	0	221	0.00%
2023/03/06	0	0.00	1	54.90	55.10	-1	230	-0.43%
2023/03/02	1	52.50	1	52.80	53.00	0	226	0.00%
2023/02/24	2	52.95	0	0.00	52.40	2	229	0.87%
2023/02/23	0	0.00	1	53.70	53.40	-1	228	-0.44%
2023/02/22	1	52.90	0	0.00	53.00	1	228	0.44%
2023/02/21	1	53.80	0	0.00	53.70	1	228	0.44%
2023/02/16	0	0.00	1	53.60	53.60	-1	228	-0.44%
2023/02/10	2	53.10	0	0.00	52.30	2	233	0.86%
2023/02/09	1	53.60	0	0.00	53.50	1	237	0.42%
2023/02/06	0	0.00	2	54.45	54.90	-2	243	-0.82%
2023/02/03	1	56.30	0	0.00	54.20	1	247	0.40%
2023/02/02	0	0.00	1	56.00	56.80	-1	238	-0.42%
2023/01/10	0	0.00	1	53.90	52.00	-1	238	-0.42%
2023/01/03	1	50.50	1	51.10	51.80	0	251	0.00%
2022/12/22	3	52.20	0	0.00	52.20	3	266	1.13%
2022/12/19	1	54.40	0	0.00	53.70	1	270	0.37%
2022/12/07	1	59.00	1	59.40	59.00	0	269	0.00%
2022/10/12	3	54.47	3	54.43	55.50	0	442	0.00%
2022/10/05	0	0.00	1	58.70	58.30	-1	431	-0.23%
2022/09/28	1	57.70	0	0.00	54.50	1	439	0.23%
2022/09/16	1	60.30	0	0.00	60.30	1	536	0.19%
2022/09/06	2	61.95	0	0.00	61.50	2	547	0.37%
2022/08/25	0	0.00	2	69.00	69.30	-2	511	-0.39%
2022/08/23	0	0.00	1	66.60	67.40	-1	501	-0.20%
2022/08/22	1	66.00	0	0.00	65.90	1	499	0.20%
2022/08/19	0	0.00	1	69.00	67.20	-1	494	-0.20%
2022/08/17	1	70.60	1	71.10	68.10	0	480	0.00%
2022/08/12	1	62.90	1	63.40	64.20	0	431	0.00%
2022/08/11	0	0.00	1	65.00	62.80	-1	426	-0.23%
2022/08/04	1	61.80	1	62.40	61.60	0	422	0.00%
2022/07/29	0	0.00	1	65.80	66.20	-1	395	-0.25%
2022/07/28	2	65.00	2	65.65	63.80	0	386	0.00%
2022/07/27	2	62.55	1	63.30	62.90	1	369	0.27%
2022/07/26	1	67.30	0	0.00	64.80	1	353	0.28%
2022/07/25	0	0.00	2	66.00	66.00	-2	303	-0.66%
2022/07/06	1	58.30	2	55.80	55.00	-1	285	-0.35%
2022/07/05	1	58.50	1	59.10	60.20	0	279	0.00%
2022/07/04	1	59.00	1	59.60	58.60	0	274	0.00%
2022/07/01	4	59.33	0	0.00	59.00	4	274	1.46%
2022/06/28	1	71.60	0	0.00	71.10	1	252	0.40%
2022/06/27	0	0.00	2	70.00	71.60	-2	232	-0.86%
2022/06/23	1	61.00	1	61.30	61.00	0	236	0.00%
2022/06/20	3	62.57	0	0.00	58.20	3	253	1.18%
2022/06/14	3	65.50	0	0.00	66.30	3	286	1.05%
2022/06/09	0	0.00	1	70.00	68.90	-1	293	-0.34%
2022/06/02	1	68.40	0	0.00	67.90	1	305	0.33%
2022/05/30	9	66.56	9	67.06	66.80	0	331	0.00%
2022/05/24	0	0.00	2	63.80	63.80	-2	377	-0.53%
2022/05/12	5	63.70	13	65.70	63.80	-8	538	-1.49%
2022/05/11	8	63.54	0	0.00	63.80	8	551	1.45%
2022/05/03	1	64.10	6	63.52	64.00	-5	869	-0.57%
2022/04/29	5	63.30	0	0.00	63.10	5	901	0.55%
2022/04/15	1	67.00	0	0.00	67.00	1	1,539	0.06%
2022/04/14	1	69.80	0	0.00	69.60	1	1,590	0.06%
2022/04/11	2	70.05	0	0.00	70.20	2	1,901	0.11%
2022/04/01	1	75.20	0	0.00	75.50	1	2,102	0.05%
2022/03/30	1	77.20	0	0.00	77.50	1	2,161	0.05%
2022/03/29	0	0.00	4	80.00	78.00	-4	2,162	-0.19%
2022/03/25	0	0.00	2	76.00	75.50	-2	2,149	-0.09%
2022/03/17	0	0.00	1	72.10	71.70	-1	2,173	-0.05%
2022/03/07	1	69.10	0	0.00	69.40	1	2,585	0.04%
2022/03/04	3	75.20	0	0.00	75.10	3	2,577	0.12%
2022/03/03	2	77.50	4	79.28	77.20	-2	2,571	-0.08%
2022/02/25	1	75.80	0	0.00	75.10	1	2,548	0.04%
2022/02/22	2	77.70	0	0.00	78.00	2	2,513	0.08%
2022/02/18	1	81.50	1	82.00	84.00	0	2,494	0.00%
2022/02/17	1	81.50	1	81.80	82.40	0	2,475	0.00%
2022/02/16	4	83.65	4	83.28	82.00	0	2,461	0.00%
2022/02/15	2	78.50	2	79.70	77.70	0	2,424	0.00%
2022/02/14	3	79.93	3	80.70	77.70	0	2,410	0.00%
2022/02/11	3	85.93	3	85.40	84.80	0	2,378	0.00%
2022/02/10	2	90.30	5	89.20	86.50	-3	2,354	-0.13%
2022/01/26	0	0.00	1	74.10	74.10	-1	2,136	-0.05%
2022/01/25	1	81.80	0	0.00	76.90	1	2,106	0.05%
2022/01/20	1	84.50	1	85.30	86.00	0	1,954	0.00%
2022/01/19	6	89.62	7	88.00	86.20	-1	1,880	-0.05%
2022/01/18	10	86.06	9	85.14	87.60	1	1,684	0.06%
2022/01/17	23	77.76	25	78.46	80.10	-2	1,499	-0.13%
2022/01/13	2	77.90	2	78.10	77.70	0	1,436	0.00%
2022/01/12	0	0.00	1	76.00	75.10	-1	1,399	-0.07%
2022/01/07	3	80.77	2	81.45	79.90	1	1,341	0.07%
2022/01/06	2	83.35	0	0.00	82.90	2	1,289	0.16%
2022/01/05	7	91.01	2	92.25	85.60	5	1,218	0.41%
2022/01/04	6	90.37	7	91.79	95.10	-1	1,076	-0.09%
2022/01/03	21	84.90	21	85.10	86.50	0	979	0.00%
2021/12/30	2	84.95	0	0.00	83.90	2	940	0.21%
2021/12/29	0	0.00	1	86.20	85.30	-1	882	-0.11%
2021/12/28	2	90.00	0	0.00	89.20	2	843	0.24%
2021/12/27	2	92.30	0	0.00	92.30	2	785	0.25%
2021/12/23	0	0.00	2	107.50	107.50	-2	743	-0.27%
2021/12/21	0	0.00	1	99.20	99.20	-1	719	-0.14%
2021/12/20	1	92.70	0	0.00	93.00	1	717	0.14%
2021/12/15	2	90.80	0	0.00	92.00	2	749	0.27%
2021/12/10	0	0.00	2	92.60	93.30	-2	717	-0.28%
2021/12/08	0	0.00	2	97.30	95.20	-2	624	-0.32%
2021/12/07	14	86.55	17	87.38	88.50	-3	566	-0.53%
2021/12/06	5	79.68	0	0.00	80.50	5	437	1.14%
2021/12/03	2	73.20	0	0.00	73.20	2	387	0.52%
2021/11/25	1	53.00	0	0.00	51.80	1	281	0.36%
2021/11/15	0	0.00	1	52.50	51.00	-1	278	-0.36%
2021/11/12	20	48.67	22	49.43	49.85	-2	273	-0.73%
2021/10/06	1	45.60	0	0.00	45.40	1	324	0.31%
2021/10/05	1	44.50	0	0.00	47.35	1	335	0.30%
2021/10/04	1	46.80	0	0.00	45.20	1	343	0.29%
2021/10/01	2	49.70	0	0.00	49.50	2	344	0.58%
2021/09/22	0	0.00	2	53.00	52.10	-2	281	-0.71%
2021/09/16	2	48.93	2	49.33	48.70	0	261	0.00%
2021/08/16	15	41.93	26	41.48	40.75	-11	228	-4.81%
2021/08/13	15	42.23	4	42.23	41.85	11	228	4.81%
2021/07/02	0	0.00	1	39.70	40.15	-1	599	-0.17%
2021/05/28	4	41.80	4	42.16	41.70	0	803	0.00%
2021/05/04	0	0.00	1	43.95	45.10	-1	726	-0.14%
2021/04/27	0	0.00	1	61.40	58.30	-1	668	-0.15%
2021/04/26	4	57.30	4	57.40	58.40	0	608	0.00%
2021/04/21	1	57.80	0	0.00	55.80	1	573	0.17%
2021/04/20	0	0.00	2	54.10	56.20	-2	565	-0.35%
2021/04/14	1	50.00	0	0.00	51.00	1	544	0.18%
2021/04/09	1	56.10	4	55.50	54.60	-3	491	-0.61%
2021/04/08	6	56.62	3	57.07	56.90	3	436	0.69%
2021/04/07	7	52.76	5	53.00	53.90	2	353	0.57%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/04/01	1	44.10	0	0.00	44.60	1	267	0.37%
2021/03/25	48	40.80	48	41.53	40.80	0	219	0.00%
2021/03/22	1	41.60	0	0.00	41.15	1	193	0.52%
2021/03/03	30	37.50	35	37.97	38.40	-5	271	-1.84%
2021/03/02	15	37.25	10	37.04	36.90	5	286	1.75%
2021/02/01	0	0.00	1	34.70	35.00	-1	316	-0.32%
2021/01/29	6	35.11	5	34.80	34.65	1	316	0.32%
2021/01/28	13	35.18	13	35.15	35.20	0	316	0.00%
2020/12/31	1	40.50	0	0.00	41.05	1	285	0.35%
2020/09/02	0	0.00	1	36.10	35.75	-1	609	-0.16%
2020/09/01	1	35.80	0	0.00	35.95	1	679	0.15%
2020/08/14	24	40.75	28	40.82	38.50	-4	925	-0.43%
2020/08/13	14	39.51	18	39.67	39.35	-4	924	-0.43%
2020/08/12	89	39.53	81	39.63	40.10	8	925	0.86%
2020/08/10	12	41.01	12	41.35	41.90	0	929	0.00%
2020/07/22	0	0.00	1	40.15	40.85	-1	1,011	-0.10%
2020/06/12	1	42.00	1	42.90	42.55	0	873	0.00%
2020/06/09	6	46.82	6	47.19	46.00	0	835	0.00%
2020/06/08	2	43.00	20	42.72	45.10	-18	757	-2.38%
2020/06/05	5	39.86	0	0.00	41.00	5	713	0.70%
2020/06/04	15	40.67	1	40.70	40.80	14	719	1.95%
2020/05/28	0	0.00	6	37.10	36.90	-6	737	-0.81%
2020/05/27	12	39.18	13	39.74	38.50	-1	730	-0.14%
2020/05/21	4	35.23	0	0.00	35.45	4	676	0.59%
2020/05/20	62	34.77	61	34.89	35.30	1	673	0.15%
2020/05/19	3	32.13	0	0.00	33.20	3	664	0.45%
2020/05/13	4	37.78	4	37.33	37.55	0	665	0.00%
2020/05/12	0	0.00	5	35.15	36.95	-5	651	-0.77%
2020/05/08	5	31.95	0	0.00	31.95	5	600	0.83%
2020/04/22	0	0.00	1	27.80	27.50	-1	577	-0.17%
2020/04/17	2	29.63	2	29.15	28.00	0	562	0.00%
2020/04/09	1	27.40	0	0.00	28.00	1	530	0.19%
2020/03/11	2	39.80	2	38.00	38.00	0	470	0.00%
2020/03/10	0	0.00	1	37.50	39.10	-1	443	-0.23%
2020/03/06	9	40.11	10	39.93	40.25	-1	403	-0.25%
2020/03/05	2	36.70	0	0.00	37.50	2	356	0.56%
2020/03/04	0	0.00	1	37.30	34.10	-1	340	-0.29%
2020/03/03	2	34.30	2	33.53	35.30	0	300	0.00%
2020/03/02	1	32.10	0	0.00	32.10	1	287	0.35%
2020/02/19	2	28.68	4	28.53	28.15	-2	221	-0.90%
2020/02/18	2	28.25	0	0.00	28.60	2	208	0.96%
2020/01/14	0	0.00	4	29.83	29.85	-4	146	-2.74%
2020/01/08	0	0.00	1	30.05	30.00	-1	147	-0.68%
2020/01/02	0	0.00	5	30.59	30.60	-5	148	-3.36%
2019/12/30	5	30.15	0	0.00	30.00	5	145	3.44%
2019/12/20	5	31.78	0	0.00	30.85	5	133	3.75%
2019/12/18	0	0.00	1	31.50	31.55	-1	110	-0.91%
2019/11/28	0	0.00	1	33.25	32.30	-1	62	-1.61%
2019/11/20	0	0.00	2	30.15	30.70	-2	52	-3.78%
2019/11/11	1	30.35	0	0.00	29.90	1	49	2.04%
2019/11/08	2	31.70	0	0.00	31.50	2	46	4.32%
2019/11/07	1	31.75	0	0.00	31.85	1	45	2.18%
2019/04/08	0	0.00	2	52.50	52.30	-2	81	-2.44%
2019/04/02	0	0.00	7	52.14	51.80	-7	80	-8.70%
2019/03/27	1	53.70	0	0.00	54.20	1	76	1.30%
2019/03/26	8	55.26	5	54.48	55.00	3	74	4.02%
2019/03/25	0	0.00	5	51.82	52.00	-5	64	-7.78%
2019/03/22	0	0.00	5	51.02	51.20	-5	61	-8.10%
2019/03/18	0	0.00	7	53.33	52.00	-7	56	-12.42%
2019/03/14	0	0.00	13	54.15	55.00	-13	49	-26.14%
2019/03/13	0	0.00	6	47.59	50.20	-6	34	-17.37%
2019/03/12	0	0.00	6	46.83	46.40	-6	32	-18.55%
2019/03/07	0	0.00	1	46.90	46.90	-1	31	-3.16%
2019/03/05	0	0.00	2	50.20	49.60	-2	29	-6.69%
2018/09/05	1	60.70	1	62.00	60.70	0	84	0.00%
2018/08/30	0	0.00	1	56.70	55.20	-1	79	-1.26%
2018/08/29	1	57.30	0	0.00	56.40	1	81	1.23%
2018/06/27	1	77.50	1	77.50	76.20	0	130	0.00%
2018/05/31	1	85.80	2	87.30	88.60	-1	99	-1.01%
2018/05/30	1	80.60	0	0.00	80.60	1	84	1.18%
2018/02/06	1	96.20	0	0.00	90.50	1	101	0.98%
2018/02/05	1	98.00	0	0.00	100.50	1	99	1.01%
2018/02/01	1	100.50	0	0.00	101.50	1	102	0.98%
2018/01/31	2	100.00	0	0.00	100.50	2	106	1.88%
2018/01/30	0	0.00	1	105.50	102.00	-1	106	-0.94%
2018/01/26	1	102.00	0	0.00	102.00	1	105	0.95%